54754 港交法兴七乙熊Ａ (R 熊证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.147 | 408.800 | 0 | 100,000 | 0.100 | ||||
| 13/02/2026 | 0.149 | 405.200 | 0 | 100,000 | 0.100 | ||||
| 12/02/2026 | 0.136 | 414.000 | 60,000 | 100,000 | 0.100 | 60,000 | 0.136 | ||
| 11/02/2026 | 0.127 | 418.000 | 0 | 160,000 | 0.160 | ||||
| 10/02/2026 | 0.127 | 417.200 | 300,000 | 160,000 | 0.160 | 100,000 | 0.127 | ||
| 09/02/2026 | 0.125 | 418.600 | 1,685,000 | 260,000 | 0.260 | 1,485,000 | 0.125 | 100,000 | 0.123 |
| 06/02/2026 | 0.142 | 407.600 | 905,000 | 1,645,000 | 1.645 | 905,000 | 0.142 | ||
| 05/02/2026 | 0.129 | 414.400 | 3,805,000 | 2,550,000 | 2.550 | 655,000 | 0.132 | 510,000 | 0.137 |
| 04/02/2026 | 0.122 | 420.200 | 15,000 | 2,695,000 | 2.695 | ||||
| 03/02/2026 | 0.119 | 422.000 | 1,790,000 | 2,695,000 | 2.695 | 1,750,000 | 0.117 | ||
| 02/02/2026 | 0.110 | 424.200 | 0 | 4,445,000 | 4.445 | ||||
| 30/01/2026 | 0.097 | 432.200 | 2,680,000 | 4,445,000 | 4.445 | 320,000 | 0.095 | 1,760,000 | 0.096 |
| 29/01/2026 | 0.077 | 444.200 | 630,000 | 3,005,000 | 3.005 | 455,000 | 0.087 | 175,000 | 0.077 |
| 28/01/2026 | 0.085 | 439.200 | 1,595,000 | 3,285,000 | 3.285 | 405,000 | 0.095 | 955,000 | 0.091 |
| 27/01/2026 | 0.100 | 430.400 | 1,455,000 | 2,735,000 | 2.735 | 415,000 | 0.107 | 400,000 | 0.100 |
| 26/01/2026 | 0.115 | 423.000 | 3,640,000 | 2,750,000 | 2.750 | 2,135,000 | 0.115 | 1,505,000 | 0.114 |
| 23/01/2026 | 0.116 | 422.000 | 2,605,000 | 3,380,000 | 3.380 | 445,000 | 0.103 | 395,000 | 0.116 |
| 22/01/2026 | 0.110 | 426.400 | 120,000 | 3,430,000 | 3.430 | ||||
| 21/01/2026 | 0.110 | 427.400 | 550,000 | 3,430,000 | 3.430 | 450,000 | 0.111 | ||
| 20/01/2026 | 0.109 | 427.000 | 450,000 | 3,880,000 | 3.880 | 450,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |