54746 恒指摩利八乙牛３ (R 牛证)
按盘价 
0.038 +0.020 (+111.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.038 | 25,606.030 | 34,680,000 | ||||||
| 21/05/2026 | 0.018 | 25,386.520 | 243,900,000 | 20,070,000 | 18.413 | 79,950,000 | 0.049 | 84,920,000 | 0.049 |
| 20/05/2026 | 0.039 | 25,651.120 | 4,293,330,000 | 15,100,000 | 13.853 | 2,064,850,000 | 0.040 | 2,066,630,000 | 0.040 |
| 19/05/2026 | 0.053 | 25,797.850 | 58,230,000 | 13,320,000 | 12.220 | 7,040,000 | 0.053 | 1,540,000 | 0.047 |
| 18/05/2026 | 0.040 | 25,675.180 | 64,400,000 | 18,820,000 | 17.266 | 16,680,000 | 0.033 | 6,830,000 | 0.042 |
| 15/05/2026 | 0.069 | 25,962.730 | 4,290,000 | 28,670,000 | 26.303 | 340,000 | 0.077 | 2,230,000 | 0.070 |
| 14/05/2026 | 0.109 | 26,389.040 | 16,510,000 | 26,780,000 | 24.569 | 70,000 | 0.126 | 10,270,000 | 0.129 |
| 13/05/2026 | 0.102 | 26,388.440 | 0 | 16,580,000 | 15.211 | ||||
| 12/05/2026 | 0.102 | 26,347.910 | 6,340,000 | 16,580,000 | 15.211 | 500,000 | 0.110 | ||
| 11/05/2026 | 0.107 | 26,406.840 | 2,750,000 | 16,080,000 | 14.752 | 400,000 | 0.106 | ||
| 08/05/2026 | 0.106 | 26,393.710 | 3,210,000 | 16,480,000 | 15.119 | ||||
| 07/05/2026 | 0.129 | 26,626.280 | 4,110,000 | 16,480,000 | 15.119 | 1,810,000 | 0.127 | ||
| 06/05/2026 | 0.088 | 26,213.780 | 29,070,000 | 18,290,000 | 16.780 | 310,000 | 0.089 | ||
| 05/05/2026 | 0.058 | 25,898.610 | 58,620,000 | 18,600,000 | 17.064 | 2,000,000 | 0.051 | 210,000 | 0.050 |
| 04/05/2026 | 0.080 | 26,095.880 | 23,440,000 | 20,390,000 | 18.706 | 6,860,000 | 0.083 | ||
| 30/04/2026 | 0.051 | 25,776.530 | 185,560,000 | 27,250,000 | 25.000 | 64,470,000 | 0.065 | 81,850,000 | 0.063 |
| 29/04/2026 | 0.079 | 26,111.840 | 13,950,000 | 9,870,000 | 9.055 | 1,430,000 | 0.070 | 80,000 | 0.064 |
| 28/04/2026 | 0.044 | 25,679.780 | 8,520,000 | 11,220,000 | 10.294 | 1,970,000 | 0.046 | 120,000 | 0.045 |
| 27/04/2026 | 0.071 | 25,925.650 | 28,990,000 | 13,070,000 | 11.991 | 4,280,000 | 0.068 | ||
| 24/04/2026 | 0.072 | 25,978.070 | 47,600,000 | 17,350,000 | 15.917 | 13,700,000 | 0.051 | 10,320,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |