54744 汇丰摩利四乙牛Ｆ (R 牛证)
按盘价 
0.127 -0.002 (-1.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.127 | 70.450 | 4,260,000 | ||||||
| 27/09/2024 | 0.129 | 70.600 | 2,884,000 | 220,000 | 0.550 | 1,404,000 | 0.130 | 1,432,000 | 0.130 |
| 26/09/2024 | 0.124 | 70.000 | 1,284,000 | 192,000 | 0.480 | 592,000 | 0.120 | 692,000 | 0.120 |
| 25/09/2024 | 0.122 | 69.900 | 1,444,000 | 92,000 | 0.230 | 672,000 | 0.126 | 724,000 | 0.127 |
| 24/09/2024 | 0.124 | 70.100 | 800,000 | 40,000 | 0.100 | 400,000 | 0.123 | 400,000 | 0.123 |
| 23/09/2024 | 0.115 | 68.950 | 0 | 40,000 | 0.100 | ||||
| 20/09/2024 | 0.115 | 68.950 | 100,000 | 40,000 | 0.100 | 100,000 | 0.115 | ||
| 19/09/2024 | 0.110 | 68.550 | 0 | 140,000 | 0.350 | ||||
| 17/09/2024 | 0.106 | 68.150 | 0 | 140,000 | 0.350 | ||||
| 16/09/2024 | 0.097 | 67.250 | 0 | 140,000 | 0.350 | ||||
| 13/09/2024 | 0.098 | 67.300 | 0 | 140,000 | 0.350 | ||||
| 12/09/2024 | 0.094 | 66.950 | 0 | 140,000 | 0.350 | ||||
| 11/09/2024 | 0.090 | 66.550 | 0 | 140,000 | 0.350 | ||||
| 10/09/2024 | 0.101 | 67.500 | 0 | 140,000 | 0.350 | ||||
| 09/09/2024 | 0.095 | 67.050 | 0 | 140,000 | 0.350 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 67.500 | 0 | 140,000 | 0.350 | ||||
| 04/09/2024 | 0.094 | 67.050 | 100,000 | 140,000 | 0.350 | 100,000 | 0.092 | ||
| 03/09/2024 | 0.105 | 67.950 | 0 | 40,000 | 0.100 | ||||
| 02/09/2024 | 0.108 | 68.350 | 1,032,000 | 40,000 | 0.100 | 516,000 | 0.107 | 516,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |