54739 港交法兴六四牛Ｅ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.090 | 407.800 | 3,340,000 | 5,540,000 | 5.540 | 1,885,000 | 0.089 | 1,285,000 | 0.092 |
| 16/02/2026 | 0.090 | 408.800 | 780,000 | 6,140,000 | 6.140 | 700,000 | 0.083 | ||
| 13/02/2026 | 0.085 | 405.200 | 3,895,000 | 6,840,000 | 6.840 | 2,500,000 | 0.084 | ||
| 12/02/2026 | 0.100 | 414.000 | 530,000 | 4,340,000 | 4.340 | 430,000 | 0.099 | ||
| 11/02/2026 | 0.111 | 418.000 | 840,000 | 4,770,000 | 4.770 | 390,000 | 0.110 | 450,000 | 0.111 |
| 10/02/2026 | 0.109 | 417.200 | 205,000 | 4,710,000 | 4.710 | ||||
| 09/02/2026 | 0.111 | 418.600 | 80,000 | 4,710,000 | 4.710 | ||||
| 06/02/2026 | 0.091 | 407.600 | 1,305,000 | 4,710,000 | 4.710 | 155,000 | 0.093 | 750,000 | 0.091 |
| 05/02/2026 | 0.105 | 414.400 | 1,055,000 | 4,115,000 | 4.115 | 330,000 | 0.100 | 675,000 | 0.101 |
| 04/02/2026 | 0.116 | 420.200 | 500,000 | 3,770,000 | 3.770 | 485,000 | 0.116 | ||
| 03/02/2026 | 0.118 | 422.000 | 335,000 | 3,285,000 | 3.285 | 120,000 | 0.112 | ||
| 02/02/2026 | 0.121 | 424.200 | 320,000 | 3,165,000 | 3.165 | 235,000 | 0.121 | ||
| 30/01/2026 | 0.139 | 432.200 | 1,425,000 | 3,400,000 | 3.400 | 915,000 | 0.146 | 500,000 | 0.139 |
| 29/01/2026 | 0.161 | 444.200 | 680,000 | 3,815,000 | 3.815 | ||||
| 28/01/2026 | 0.152 | 439.200 | 2,510,000 | 3,815,000 | 3.815 | 1,450,000 | 0.148 | ||
| 27/01/2026 | 0.133 | 430.400 | 15,000 | 5,265,000 | 5.265 | ||||
| 26/01/2026 | 0.119 | 423.000 | 795,000 | 5,265,000 | 5.265 | 400,000 | 0.118 | 385,000 | 0.117 |
| 23/01/2026 | 0.121 | 422.000 | 1,710,000 | 5,280,000 | 5.280 | 1,275,000 | 0.119 | ||
| 22/01/2026 | 0.129 | 426.400 | 40,000 | 6,555,000 | 6.555 | ||||
| 21/01/2026 | 0.125 | 427.400 | 2,150,000 | 6,555,000 | 6.555 | 1,325,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |