54738 汇丰法兴八九牛Ａ (R 牛证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.445 | 134.200 | 0 | 1,424,000 | 1.780 | ||||
| 13/02/2026 | 0.460 | 135.700 | 24,000 | 1,424,000 | 1.780 | 16,000 | 0.460 | 8,000 | 0.460 |
| 12/02/2026 | 0.490 | 139.500 | 8,000 | 1,432,000 | 1.790 | 8,000 | 0.490 | ||
| 11/02/2026 | 0.495 | 139.800 | 0 | 1,424,000 | 1.780 | ||||
| 10/02/2026 | 0.500 | 140.300 | 0 | 1,424,000 | 1.780 | ||||
| 09/02/2026 | 0.500 | 139.300 | 8,000 | 1,424,000 | 1.780 | 8,000 | 0.500 | ||
| 06/02/2026 | 0.440 | 134.800 | 12,000 | 1,416,000 | 1.770 | 12,000 | 0.440 | ||
| 05/02/2026 | 0.485 | 138.500 | 4,000 | 1,428,000 | 1.785 | 4,000 | 0.485 | ||
| 04/02/2026 | 0.485 | 139.000 | 208,000 | 1,424,000 | 1.780 | 208,000 | 0.480 | ||
| 03/02/2026 | 0.465 | 138.900 | 4,000 | 1,632,000 | 2.040 | 4,000 | 0.465 | ||
| 02/02/2026 | 0.440 | 134.700 | 0 | 1,636,000 | 2.045 | ||||
| 30/01/2026 | 0.460 | 136.600 | 0 | 1,636,000 | 2.045 | ||||
| 29/01/2026 | 0.460 | 137.600 | 8,000 | 1,636,000 | 2.045 | 8,000 | 0.455 | ||
| 28/01/2026 | 0.455 | 137.500 | 0 | 1,644,000 | 2.055 | ||||
| 27/01/2026 | 0.435 | 134.500 | 8,000 | 1,644,000 | 2.055 | 8,000 | 0.435 | ||
| 26/01/2026 | 0.390 | 131.000 | 0 | 1,636,000 | 2.045 | ||||
| 23/01/2026 | 0.380 | 130.000 | 0 | 1,636,000 | 2.045 | ||||
| 22/01/2026 | 0.380 | 129.700 | 0 | 1,636,000 | 2.045 | ||||
| 21/01/2026 | 0.380 | 128.200 | 0 | 1,636,000 | 2.045 | ||||
| 20/01/2026 | 0.370 | 128.400 | 0 | 1,636,000 | 2.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |