54734 恒指法兴八二牛Ｂ (R 牛证)
按盘价 
0.147 -0.014 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.161 | 25,599.450 | 20,000 | 1,400,000 | 0.350 | 20,000 | 0.161 | ||
| 22/05/2026 | 0.160 | 25,606.030 | 0 | 1,380,000 | 0.345 | ||||
| 21/05/2026 | 0.150 | 25,386.520 | 0 | 1,380,000 | 0.345 | ||||
| 20/05/2026 | 0.161 | 25,651.120 | 0 | 1,380,000 | 0.345 | ||||
| 19/05/2026 | 0.168 | 25,797.850 | 0 | 1,380,000 | 0.345 | ||||
| 18/05/2026 | 0.162 | 25,675.180 | 0 | 1,380,000 | 0.345 | ||||
| 15/05/2026 | 0.177 | 25,962.730 | 0 | 1,380,000 | 0.345 | ||||
| 14/05/2026 | 0.195 | 26,389.040 | 0 | 1,380,000 | 0.345 | ||||
| 13/05/2026 | 0.195 | 26,388.440 | 0 | 1,380,000 | 0.345 | ||||
| 12/05/2026 | 0.195 | 26,347.910 | 0 | 1,380,000 | 0.345 | ||||
| 11/05/2026 | 0.196 | 26,406.840 | 0 | 1,380,000 | 0.345 | ||||
| 08/05/2026 | 0.196 | 26,393.710 | 0 | 1,380,000 | 0.345 | ||||
| 07/05/2026 | 0.206 | 26,626.280 | 180,000 | 1,380,000 | 0.345 | 180,000 | 0.206 | ||
| 06/05/2026 | 0.186 | 26,213.780 | 230,000 | 1,560,000 | 0.390 | 150,000 | 0.185 | 80,000 | 0.183 |
| 05/05/2026 | 0.170 | 25,898.610 | 150,000 | 1,630,000 | 0.408 | 150,000 | 0.170 | ||
| 04/05/2026 | 0.183 | 26,095.880 | 100,000 | 1,480,000 | 0.370 | 100,000 | 0.187 | ||
| 30/04/2026 | 0.164 | 25,776.530 | 200,000 | 1,580,000 | 0.395 | 200,000 | 0.164 | ||
| 29/04/2026 | 0.178 | 26,111.840 | 10,000 | 1,380,000 | 0.345 | 10,000 | 0.174 | ||
| 28/04/2026 | 0.161 | 25,679.780 | 0 | 1,390,000 | 0.348 | ||||
| 27/04/2026 | 0.173 | 25,925.650 | 100,000 | 1,390,000 | 0.348 | 100,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |