54732 建行汇丰七九牛Ａ (R 牛证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.042 | 6.100 | 0 | 610,000 | 0.760 | ||||
| 01/11/2024 | 0.046 | 6.160 | 970,000 | 610,000 | 0.760 | 320,000 | 0.045 | 590,000 | 0.046 |
| 31/10/2024 | 0.039 | 6.030 | 10,000 | 340,000 | 0.430 | 10,000 | 0.040 | ||
| 30/10/2024 | 0.032 | 5.970 | 2,340,000 | 330,000 | 0.410 | 1,840,000 | 0.031 | 500,000 | 0.038 |
| 29/10/2024 | 0.039 | 6.050 | 290,000 | 1,670,000 | 2.090 | 290,000 | 0.040 | ||
| 28/10/2024 | 0.043 | 6.080 | 240,000 | 1,380,000 | 1.730 | 40,000 | 0.041 | 200,000 | 0.040 |
| 25/10/2024 | 0.044 | 6.090 | 220,000 | 1,220,000 | 1.530 | 220,000 | 0.046 | ||
| 24/10/2024 | 0.046 | 6.150 | 40,000 | 1,000,000 | 1.250 | 40,000 | 0.046 | ||
| 23/10/2024 | 0.046 | 6.130 | 660,000 | 960,000 | 1.200 | 300,000 | 0.045 | 360,000 | 0.046 |
| 22/10/2024 | 0.042 | 6.090 | 0 | 900,000 | 1.130 | ||||
| 21/10/2024 | 0.042 | 6.060 | 0 | 900,000 | 1.130 | ||||
| 18/10/2024 | 0.045 | 6.150 | 0 | 900,000 | 1.130 | ||||
| 17/10/2024 | 0.036 | 5.990 | 120,000 | 900,000 | 1.130 | 120,000 | 0.037 | ||
| 16/10/2024 | 0.041 | 6.070 | 0 | 780,000 | 0.980 | ||||
| 15/10/2024 | 0.038 | 6.030 | 1,930,000 | 780,000 | 0.980 | 1,200,000 | 0.043 | 650,000 | 0.043 |
| 14/10/2024 | 0.046 | 6.150 | 7,600,000 | 1,330,000 | 1.660 | 2,770,000 | 0.049 | 4,030,000 | 0.049 |
| 10/10/2024 | 0.038 | 6.010 | 6,470,000 | 70,000 | 0.090 | 3,200,000 | 0.031 | 3,270,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |