54726 工行汇丰七十牛Ａ (R 牛证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.044 | 4.880 | 2,660,000 | 7,820,000 | 13.030 | 2,040,000 | 0.044 | 50,000 | 0.044 |
| 08/01/2025 | 0.047 | 4.940 | 6,040,000 | 9,810,000 | 16.350 | 850,000 | 0.051 | 3,540,000 | 0.049 |
| 07/01/2025 | 0.045 | 4.910 | 760,000 | 7,120,000 | 11.870 | 250,000 | 0.045 | 180,000 | 0.045 |
| 06/01/2025 | 0.044 | 4.890 | 3,100,000 | 7,190,000 | 11.980 | 1,320,000 | 0.045 | 1,120,000 | 0.046 |
| 03/01/2025 | 0.043 | 4.890 | 4,120,000 | 7,390,000 | 12.320 | 1,290,000 | 0.041 | 2,120,000 | 0.041 |
| 02/01/2025 | 0.040 | 4.850 | 5,410,000 | 6,560,000 | 10.930 | 3,060,000 | 0.042 | 1,000,000 | 0.043 |
| 31/12/2024 | 0.058 | 5.055 | 460,000 | 8,620,000 | 14.370 | 100,000 | 0.058 | 160,000 | 0.057 |
| 30/12/2024 | 0.055 | 5.015 | 320,000 | 8,560,000 | 14.270 | 40,000 | 0.054 | 160,000 | 0.058 |
| 27/12/2024 | 0.054 | 5.005 | 2,860,000 | 8,440,000 | 14.070 | 350,000 | 0.053 | 1,990,000 | 0.054 |
| 24/12/2024 | 0.053 | 4.995 | 3,450,000 | 6,800,000 | 11.330 | 40,000 | 0.052 | 930,000 | 0.050 |
| 23/12/2024 | 0.047 | 4.925 | 7,200,000 | 5,910,000 | 9.850 | 1,150,000 | 0.043 | 5,640,000 | 0.045 |
| 20/12/2024 | 0.032 | 4.685 | 250,000 | 1,420,000 | 2.370 | 100,000 | 0.033 | 150,000 | 0.032 |
| 19/12/2024 | 0.030 | 4.665 | 100,000 | 1,370,000 | 2.280 | 100,000 | 0.030 | ||
| 18/12/2024 | 0.031 | 4.705 | 250,000 | 1,270,000 | 2.120 | 250,000 | 0.031 | ||
| 17/12/2024 | 0.032 | 4.695 | 0 | 1,020,000 | 1.700 | ||||
| 16/12/2024 | 0.032 | 4.705 | 30,000 | 1,020,000 | 1.700 | 30,000 | 0.031 | ||
| 13/12/2024 | 0.028 | 4.625 | 50,000 | 1,050,000 | 1.750 | 50,000 | 0.028 | ||
| 12/12/2024 | 0.032 | 4.685 | 50,000 | 1,100,000 | 1.830 | 50,000 | 0.033 | ||
| 11/12/2024 | 0.030 | 4.635 | 0 | 1,050,000 | 1.750 | ||||
| 10/12/2024 | 0.030 | 4.665 | 0 | 1,050,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |