54707 阿里汇丰六四牛Ｄ
按盘价 
0.218 -0.067 (-23.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.285 | 154.700 | 1,480,000 | 56,620,000 | 94.370 | 1,470,000 | 0.249 | ||
| 13/02/2026 | 0.290 | 155.400 | 40,000 | 58,090,000 | 96.820 | ||||
| 12/02/2026 | 0.330 | 158.600 | 1,480,000 | 58,090,000 | 96.820 | ||||
| 11/02/2026 | 0.340 | 160.100 | 930,000 | 58,090,000 | 96.820 | 900,000 | 0.354 | ||
| 10/02/2026 | 0.340 | 160.500 | 4,960,000 | 58,990,000 | 98.320 | 300,000 | 0.340 | ||
| 09/02/2026 | 0.320 | 157.900 | 10,000 | 59,290,000 | 98.820 | ||||
| 06/02/2026 | 0.290 | 155.000 | 680,000 | 59,290,000 | 98.820 | ||||
| 05/02/2026 | 0.330 | 159.600 | 1,840,000 | 59,290,000 | 98.820 | ||||
| 04/02/2026 | 0.340 | 159.500 | 4,290,000 | 59,290,000 | 98.820 | ||||
| 03/02/2026 | 0.355 | 161.000 | 1,930,000 | 59,290,000 | 98.820 | 520,000 | 0.335 | ||
| 02/02/2026 | 0.370 | 163.300 | 3,450,000 | 58,770,000 | 97.950 | ||||
| 30/01/2026 | 0.440 | 169.200 | 2,130,000 | 58,770,000 | 97.950 | 180,000 | 0.435 | ||
| 29/01/2026 | 0.475 | 173.300 | 30,000 | 58,590,000 | 97.650 | ||||
| 28/01/2026 | 0.475 | 173.500 | 1,920,000 | 58,590,000 | 97.650 | 150,000 | 0.435 | ||
| 27/01/2026 | 0.440 | 169.900 | 2,070,000 | 58,740,000 | 97.900 | 800,000 | 0.425 | ||
| 26/01/2026 | 0.400 | 165.200 | 0 | 59,540,000 | 99.230 | ||||
| 23/01/2026 | 0.430 | 168.500 | 250,000 | 59,540,000 | 99.230 | 140,000 | 0.425 | ||
| 22/01/2026 | 0.380 | 164.800 | 0 | 59,680,000 | 99.470 | ||||
| 21/01/2026 | 0.370 | 163.200 | 0 | 59,680,000 | 99.470 | ||||
| 20/01/2026 | 0.345 | 159.700 | 0 | 59,680,000 | 99.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |