54704 比迪汇丰七乙牛Ａ (R 牛证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.066 | 90.700 | 1,623,000 | ||||||
| 26/05/2026 | 0.101 | 93.650 | 10,312,000 | 17,572,000 | 29.290 | 2,025,000 | 0.090 | 2,876,000 | 0.085 |
| 22/05/2026 | 0.076 | 91.600 | 2,448,000 | 16,721,000 | 27.870 | 151,000 | 0.079 | 2,141,000 | 0.076 |
| 21/05/2026 | 0.068 | 90.550 | 6,970,000 | 14,731,000 | 24.550 | 2,658,000 | 0.078 | 1,343,000 | 0.092 |
| 20/05/2026 | 0.064 | 90.200 | 9,050,000 | 16,046,000 | 26.740 | 2,132,000 | 0.068 | 4,406,000 | 0.075 |
| 19/05/2026 | 0.105 | 93.900 | 1,943,000 | 13,772,000 | 22.950 | 400,000 | 0.103 | 943,000 | 0.099 |
| 18/05/2026 | 0.102 | 93.800 | 6,607,000 | 13,229,000 | 22.050 | 1,230,000 | 0.100 | 3,390,000 | 0.095 |
| 15/05/2026 | 0.131 | 96.450 | 2,262,000 | 11,069,000 | 18.450 | 259,000 | 0.131 | 1,503,000 | 0.130 |
| 14/05/2026 | 0.151 | 98.150 | 1,191,000 | 9,825,000 | 16.380 | 299,000 | 0.154 | ||
| 13/05/2026 | 0.146 | 98.150 | 2,609,000 | 9,526,000 | 15.880 | 230,000 | 0.138 | 1,988,000 | 0.137 |
| 12/05/2026 | 0.167 | 99.850 | 448,000 | 7,768,000 | 12.950 | 181,000 | 0.169 | 20,000 | 0.167 |
| 11/05/2026 | 0.185 | 101.700 | 440,000 | 7,929,000 | 13.220 | 220,000 | 0.181 | ||
| 08/05/2026 | 0.167 | 99.750 | 450,000 | 7,709,000 | 12.850 | 83,000 | 0.167 | ||
| 07/05/2026 | 0.174 | 100.700 | 2,047,000 | 7,626,000 | 12.710 | 581,000 | 0.177 | ||
| 06/05/2026 | 0.155 | 98.900 | 560,000 | 8,207,000 | 13.680 | 152,000 | 0.161 | ||
| 05/05/2026 | 0.176 | 101.000 | 1,820,000 | 8,055,000 | 13.430 | 968,000 | 0.168 | ||
| 04/05/2026 | 0.201 | 103.000 | 1,105,000 | 7,087,000 | 11.810 | 122,000 | 0.205 | ||
| 30/04/2026 | 0.192 | 102.500 | 870,000 | 6,965,000 | 11.610 | 294,000 | 0.230 | ||
| 29/04/2026 | 0.250 | 108.300 | 546,000 | 7,259,000 | 12.100 | 95,000 | 0.241 | ||
| 28/04/2026 | 0.208 | 103.700 | 110,000 | 7,354,000 | 12.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |