54694 理想瑞银六八牛Ｅ (R 牛证)
按盘价 
0.087 -0.044 (-33.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.131 | 71.300 | 4,590,000 | 4,940,000 | 12.350 | 740,000 | 0.140 | ||
| 16/03/2026 | 0.113 | 69.900 | 1,900,000 | 4,200,000 | 10.500 | 300,000 | 0.113 | 1,080,000 | 0.108 |
| 13/03/2026 | 0.095 | 67.900 | 2,310,000 | 3,420,000 | 8.550 | 930,000 | 0.093 | 610,000 | 0.101 |
| 12/03/2026 | 0.118 | 70.150 | 2,390,000 | 3,740,000 | 9.350 | 740,000 | 0.116 | 820,000 | 0.127 |
| 11/03/2026 | 0.112 | 69.850 | 1,490,000 | 3,660,000 | 9.150 | 140,000 | 0.112 | 650,000 | 0.119 |
| 10/03/2026 | 0.107 | 69.050 | 1,270,000 | 3,150,000 | 7.880 | 350,000 | 0.106 | 510,000 | 0.102 |
| 09/03/2026 | 0.106 | 68.900 | 640,000 | 2,990,000 | 7.470 | 310,000 | 0.081 | 320,000 | 0.088 |
| 06/03/2026 | 0.091 | 67.450 | 2,750,000 | 2,980,000 | 7.450 | 1,280,000 | 0.087 | 1,360,000 | 0.086 |
| 05/03/2026 | 0.073 | 65.600 | 1,080,000 | 2,900,000 | 7.250 | 540,000 | 0.082 | 540,000 | 0.087 |
| 04/03/2026 | 0.074 | 65.850 | 2,200,000 | 2,900,000 | 7.250 | 2,100,000 | 0.064 | 10,000 | 0.076 |
| 03/03/2026 | 0.081 | 66.550 | 1,790,000 | 4,990,000 | 12.470 | 1,000,000 | 0.082 | ||
| 02/03/2026 | 0.097 | 68.000 | 460,000 | 5,990,000 | 14.970 | 290,000 | 0.098 | 150,000 | 0.111 |
| 27/02/2026 | 0.107 | 68.750 | 1,080,000 | 6,130,000 | 15.320 | 340,000 | 0.106 | 390,000 | 0.102 |
| 26/02/2026 | 0.105 | 68.650 | 2,500,000 | 6,080,000 | 15.200 | 1,320,000 | 0.113 | 890,000 | 0.115 |
| 25/02/2026 | 0.137 | 71.850 | 750,000 | 6,510,000 | 16.280 | 80,000 | 0.129 | 230,000 | 0.134 |
| 24/02/2026 | 0.136 | 71.750 | 3,060,000 | 6,360,000 | 15.900 | 420,000 | 0.144 | 1,850,000 | 0.148 |
| 23/02/2026 | 0.146 | 72.850 | 1,290,000 | 4,930,000 | 12.320 | 780,000 | 0.146 | ||
| 20/02/2026 | 0.120 | 70.100 | 850,000 | 4,150,000 | 10.380 | 610,000 | 0.120 | ||
| 16/02/2026 | 0.136 | 72.100 | 640,000 | 4,760,000 | 11.900 | 170,000 | 0.123 | 460,000 | 0.135 |
| 13/02/2026 | 0.141 | 72.300 | 710,000 | 4,470,000 | 11.180 | 140,000 | 0.140 | 170,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |