54668 泡玛法巴八六熊Ｈ (R 熊证)
按盘价 
0.155 +0.009 (+6.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.146 | 251.200 | 0 | 600,000 | 0.750 | ||||
| 13/02/2026 | 0.150 | 247.400 | 0 | 600,000 | 0.750 | ||||
| 12/02/2026 | 0.141 | 252.200 | 0 | 600,000 | 0.750 | ||||
| 11/02/2026 | 0.136 | 255.000 | 0 | 600,000 | 0.750 | ||||
| 10/02/2026 | 0.113 | 269.800 | 0 | 600,000 | 0.750 | ||||
| 09/02/2026 | 0.133 | 257.200 | 20,000 | 600,000 | 0.750 | 10,000 | 0.132 | 10,000 | 0.122 |
| 06/02/2026 | 0.158 | 243.200 | 20,000 | 600,000 | 0.750 | 10,000 | 0.151 | 10,000 | 0.153 |
| 05/02/2026 | 0.160 | 242.400 | 240,000 | 600,000 | 0.750 | 120,000 | 0.160 | ||
| 04/02/2026 | 0.167 | 237.200 | 400,000 | 720,000 | 0.900 | 140,000 | 0.181 | 120,000 | 0.169 |
| 03/02/2026 | 0.178 | 231.600 | 1,350,000 | 740,000 | 0.925 | 160,000 | 0.176 | 410,000 | 0.177 |
| 02/02/2026 | 0.185 | 226.400 | 540,000 | 490,000 | 0.612 | 200,000 | 0.184 | 340,000 | 0.183 |
| 30/01/2026 | 0.190 | 223.600 | 0 | 350,000 | 0.438 | ||||
| 29/01/2026 | 0.179 | 231.200 | 0 | 350,000 | 0.438 | ||||
| 28/01/2026 | 0.179 | 231.400 | 0 | 350,000 | 0.438 | ||||
| 27/01/2026 | 0.201 | 216.200 | 0 | 350,000 | 0.438 | ||||
| 26/01/2026 | 0.199 | 217.600 | 10,000 | 350,000 | 0.438 | 10,000 | 0.196 | ||
| 23/01/2026 | 0.197 | 219.600 | 290,000 | 340,000 | 0.425 | 160,000 | 0.194 | 130,000 | 0.193 |
| 22/01/2026 | 0.223 | 206.000 | 300,000 | 370,000 | 0.462 | 140,000 | 0.237 | ||
| 21/01/2026 | 0.242 | 194.400 | 160,000 | 510,000 | 0.638 | ||||
| 20/01/2026 | 0.238 | 197.200 | 0 | 510,000 | 0.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |