54656 小米摩利五甲牛Ａ (R 牛证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.129 | 33.750 | 6,000 | 3,068,000 | 3.409 | 6,000 | 0.129 | ||
| 08/01/2025 | 0.120 | 32.800 | 834,000 | 3,074,000 | 3.416 | 834,000 | 0.123 | ||
| 07/01/2025 | 0.135 | 34.150 | 838,000 | 3,908,000 | 4.342 | 838,000 | 0.142 | ||
| 06/01/2025 | 0.157 | 36.300 | 1,000,000 | 3,070,000 | 3.411 | 1,000,000 | 0.157 | ||
| 03/01/2025 | 0.153 | 36.250 | 0 | 4,070,000 | 4.522 | ||||
| 02/01/2025 | 0.134 | 34.000 | 0 | 4,070,000 | 4.522 | ||||
| 31/12/2024 | 0.138 | 34.500 | 0 | 4,070,000 | 4.522 | ||||
| 30/12/2024 | 0.137 | 34.450 | 0 | 4,070,000 | 4.522 | ||||
| 27/12/2024 | 0.136 | 34.150 | 6,000 | 4,070,000 | 4.522 | 6,000 | 0.136 | ||
| 24/12/2024 | 0.121 | 32.750 | 0 | 4,076,000 | 4.529 | ||||
| 23/12/2024 | 0.110 | 31.750 | 0 | 4,076,000 | 4.529 | ||||
| 20/12/2024 | 0.109 | 31.650 | 322,000 | 4,076,000 | 4.529 | 312,000 | 0.109 | 10,000 | 0.108 |
| 19/12/2024 | 0.101 | 30.800 | 0 | 4,378,000 | 4.864 | ||||
| 18/12/2024 | 0.101 | 30.800 | 0 | 4,378,000 | 4.864 | ||||
| 17/12/2024 | 0.094 | 29.950 | 312,000 | 4,378,000 | 4.864 | 312,000 | 0.099 | ||
| 16/12/2024 | 0.097 | 30.350 | 4,000 | 4,066,000 | 4.518 | 4,000 | 0.100 | ||
| 13/12/2024 | 0.107 | 31.350 | 0 | 4,062,000 | 4.513 | ||||
| 12/12/2024 | 0.108 | 31.600 | 8,000 | 4,062,000 | 4.513 | 8,000 | 0.108 | ||
| 11/12/2024 | 0.098 | 30.450 | 0 | 4,070,000 | 4.522 | ||||
| 10/12/2024 | 0.104 | 30.950 | 40,000 | 4,070,000 | 4.522 | 40,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |