54655 康方法兴七四牛Ａ (R 牛证)
按盘价 
0.042 -0.009 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.051 | 102.700 | 4,750,000 | 4,750,000 | 4.750 | 950,000 | 0.051 | 2,450,000 | 0.051 |
| 02/06/2026 | 0.059 | 106.500 | 11,100,000 | 3,250,000 | 3.250 | 4,400,000 | 0.070 | 6,000,000 | 0.068 |
| 01/06/2026 | 0.079 | 115.900 | 1,650,000 | 1,650,000 | 1.650 | 1,100,000 | 0.078 | 300,000 | 0.080 |
| 29/05/2026 | 0.084 | 118.100 | 5,200,000 | 2,450,000 | 2.450 | 1,000,000 | 0.070 | 2,700,000 | 0.069 |
| 28/05/2026 | 0.068 | 110.400 | 1,450,000 | 750,000 | 0.750 | 800,000 | 0.073 | 650,000 | 0.075 |
| 27/05/2026 | 0.077 | 115.200 | 600,000 | 900,000 | 0.900 | 450,000 | 0.078 | ||
| 26/05/2026 | 0.071 | 112.200 | 1,100,000 | 1,350,000 | 1.350 | 700,000 | 0.075 | 400,000 | 0.075 |
| 22/05/2026 | 0.080 | 116.600 | 3,500,000 | 1,650,000 | 1.650 | 1,000,000 | 0.080 | 2,000,000 | 0.081 |
| 21/05/2026 | 0.087 | 120.000 | 300,000 | 650,000 | 0.650 | 150,000 | 0.087 | ||
| 20/05/2026 | 0.074 | 115.000 | 200,000 | 800,000 | 0.800 | 100,000 | 0.074 | 100,000 | 0.071 |
| 19/05/2026 | 0.072 | 112.800 | 500,000 | 800,000 | 0.800 | 500,000 | 0.075 | ||
| 18/05/2026 | 0.073 | 113.800 | 1,050,000 | 1,300,000 | 1.300 | 850,000 | 0.077 | ||
| 15/05/2026 | 0.088 | 120.200 | 0 | 450,000 | 0.450 | ||||
| 14/05/2026 | 0.094 | 123.800 | 750,000 | 450,000 | 0.450 | 450,000 | 0.094 | 300,000 | 0.096 |
| 13/05/2026 | 0.102 | 127.300 | 1,750,000 | 600,000 | 0.600 | 1,050,000 | 0.106 | 700,000 | 0.105 |
| 12/05/2026 | 0.109 | 130.000 | 4,750,000 | 950,000 | 0.950 | 1,350,000 | 0.112 | 1,500,000 | 0.114 |
| 11/05/2026 | 0.112 | 131.300 | 4,750,000 | 800,000 | 0.800 | 1,650,000 | 0.110 | 2,000,000 | 0.108 |
| 08/05/2026 | 0.117 | 134.000 | 1,350,000 | 450,000 | 0.450 | 900,000 | 0.117 | 450,000 | 0.118 |
| 07/05/2026 | 0.123 | 137.900 | 3,150,000 | 900,000 | 0.900 | 1,950,000 | 0.119 | 800,000 | 0.120 |
| 06/05/2026 | 0.114 | 133.500 | 4,050,000 | 2,050,000 | 2.050 | 1,250,000 | 0.112 | 2,550,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |