54648 恒指法兴八四熊Ｆ (R 熊证)
按盘价 
0.236 -0.003 (-1.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.239 | 25,651.120 | 150,000 | 0 | 0.000 | 150,000 | 0.240 | ||
| 19/05/2026 | 0.222 | 25,797.850 | 200,000 | 150,000 | 0.075 | 50,000 | 0.217 | 150,000 | 0.220 |
| 18/05/2026 | 0.237 | 25,675.180 | 200,000 | 50,000 | 0.025 | 150,000 | 0.230 | 50,000 | 0.241 |
| 15/05/2026 | 0.208 | 25,962.730 | 1,650,000 | 150,000 | 0.075 | 1,500,000 | 0.190 | 150,000 | 0.209 |
| 14/05/2026 | 0.168 | 26,389.040 | 320,000 | 1,500,000 | 0.750 | 160,000 | 0.166 | 160,000 | 0.161 |
| 13/05/2026 | 0.171 | 26,388.440 | 0 | 1,500,000 | 0.750 | ||||
| 12/05/2026 | 0.172 | 26,347.910 | 0 | 1,500,000 | 0.750 | ||||
| 11/05/2026 | 0.170 | 26,406.840 | 30,000 | 1,500,000 | 0.750 | 30,000 | 0.184 | ||
| 08/05/2026 | 0.171 | 26,393.710 | 490,000 | 1,530,000 | 0.765 | 90,000 | 0.179 | 400,000 | 0.178 |
| 07/05/2026 | 0.146 | 26,626.280 | 1,210,000 | 1,220,000 | 0.610 | 40,000 | 0.146 | 1,170,000 | 0.146 |
| 06/05/2026 | 0.188 | 26,213.780 | 0 | 90,000 | 0.045 | ||||
| 05/05/2026 | 0.223 | 25,898.610 | 100,000 | 90,000 | 0.045 | 100,000 | 0.233 | ||
| 04/05/2026 | 0.197 | 26,095.880 | 100,000 | 190,000 | 0.095 | 100,000 | 0.197 | ||
| 30/04/2026 | 0.234 | 25,776.530 | 0 | 90,000 | 0.045 | ||||
| 29/04/2026 | 0.202 | 26,111.840 | 0 | 90,000 | 0.045 | ||||
| 28/04/2026 | 0.240 | 25,679.780 | 100,000 | 90,000 | 0.045 | 100,000 | 0.234 | ||
| 27/04/2026 | 0.212 | 25,925.650 | 100,000 | 190,000 | 0.095 | 100,000 | 0.216 | ||
| 24/04/2026 | 0.212 | 25,978.070 | 0 | 90,000 | 0.045 | ||||
| 23/04/2026 | 0.216 | 25,915.200 | 0 | 90,000 | 0.045 | ||||
| 22/04/2026 | 0.189 | 26,163.240 | 0 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |