54613 恒指汇丰七十牛８ (R 牛证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 830,000 | 0.420 | ||||||
| 28/07/2026 | 0 | 830,000 | 0.420 | ||||||
| 27/07/2026 | 0 | 830,000 | 0.420 | ||||||
| 24/07/2026 | 0 | 830,000 | 0.420 | ||||||
| 23/07/2026 | 0 | 830,000 | 0.420 | ||||||
| 22/07/2026 | 0 | 830,000 | 0.420 | ||||||
| 21/07/2026 | 0 | 830,000 | 0.420 | ||||||
| 20/07/2026 | 0 | 830,000 | 0.420 | ||||||
| 17/07/2026 | 0 | 830,000 | 0.420 | ||||||
| 16/07/2026 | 0 | 830,000 | 0.420 | ||||||
| 15/07/2026 | 0 | 830,000 | 0.420 | ||||||
| 14/07/2026 | 0 | 830,000 | 0.420 | ||||||
| 13/07/2026 | 0 | 830,000 | 0.420 | ||||||
| 10/07/2026 | 0 | 830,000 | 0.420 | 200,000 | 0.231 | ||||
| 09/07/2026 | 0 | 1,030,000 | 0.520 | 420,000 | 0.200 | ||||
| 08/07/2026 | 0 | 1,450,000 | 0.730 | 120,000 | 0.192 | ||||
| 07/07/2026 | 0 | 1,570,000 | 0.790 | 760,000 | 0.154 | 10,000 | 0.153 | ||
| 06/07/2026 | 0 | 2,320,000 | 1.160 | 120,000 | 0.147 | 1,020,000 | 0.142 | ||
| 03/07/2026 | 0 | 1,420,000 | 0.710 | 770,000 | 0.132 | 250,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |