54610 美团摩通四甲牛Ａ (R 牛证)
按盘价 
0.830 +0.080 (+10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.830 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.750 | 164.600 | 1,060,000 | 1,260,000 | 2.520 | 1,000,000 | 0.740 | 20,000 | 0.790 |
| 26/09/2024 | 0.630 | 152.200 | 380,000 | 2,240,000 | 4.480 | 380,000 | 0.560 | ||
| 25/09/2024 | 0.510 | 141.300 | 0 | 2,620,000 | 5.240 | ||||
| 24/09/2024 | 0.510 | 139.800 | 10,000 | 2,620,000 | 5.240 | 10,000 | 0.475 | ||
| 23/09/2024 | 0.445 | 132.800 | 30,000 | 2,630,000 | 5.260 | 30,000 | 0.450 | ||
| 20/09/2024 | 0.470 | 135.900 | 150,000 | 2,660,000 | 5.320 | 150,000 | 0.470 | ||
| 19/09/2024 | 0.450 | 133.800 | 170,000 | 2,810,000 | 5.620 | 100,000 | 0.420 | ||
| 17/09/2024 | 0.400 | 128.600 | 0 | 2,910,000 | 5.820 | ||||
| 16/09/2024 | 0.380 | 126.500 | 0 | 2,910,000 | 5.820 | ||||
| 13/09/2024 | 0.350 | 123.000 | 50,000 | 2,910,000 | 5.820 | ||||
| 12/09/2024 | 0.345 | 122.300 | 490,000 | 2,910,000 | 5.820 | 100,000 | 0.345 | 40,000 | 0.359 |
| 11/09/2024 | 0.310 | 119.400 | 40,000 | 2,970,000 | 5.940 | 40,000 | 0.305 | ||
| 10/09/2024 | 0.315 | 118.900 | 40,000 | 2,930,000 | 5.860 | 40,000 | 0.315 | ||
| 09/09/2024 | 0.295 | 118.600 | 180,000 | 2,970,000 | 5.940 | 180,000 | 0.299 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.305 | 119.300 | 1,950,000 | 3,150,000 | 6.300 | 930,000 | 0.307 | 870,000 | 0.325 |
| 04/09/2024 | 0.310 | 119.200 | 70,000 | 3,210,000 | 6.420 | 10,000 | 0.305 | ||
| 03/09/2024 | 0.305 | 118.900 | 0 | 3,200,000 | 6.400 | ||||
| 02/09/2024 | 0.285 | 116.300 | 0 | 3,200,000 | 6.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |