54608 中移汇丰七甲熊Ａ (R 熊证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.154 | 85.900 | 400,000 | 285,000 | 0.710 | 170,000 | 0.159 | 220,000 | 0.158 |
| 01/06/2026 | 0.162 | 85.150 | 150,000 | 235,000 | 0.590 | 150,000 | 0.162 | ||
| 29/05/2026 | 0.158 | 85.150 | 1,810,000 | 85,000 | 0.210 | 820,000 | 0.159 | 850,000 | 0.158 |
| 28/05/2026 | 0.162 | 84.850 | 10,850,000 | 55,000 | 0.140 | 5,300,000 | 0.165 | 5,140,000 | 0.164 |
| 27/05/2026 | 0.161 | 85.200 | 2,305,000 | 215,000 | 0.540 | 1,155,000 | 0.156 | 865,000 | 0.157 |
| 26/05/2026 | 0.153 | 85.600 | 4,140,000 | 505,000 | 1.260 | 1,620,000 | 0.153 | 2,055,000 | 0.155 |
| 22/05/2026 | 0.156 | 85.500 | 11,295,000 | 70,000 | 0.180 | 5,655,000 | 0.147 | 4,985,000 | 0.146 |
| 21/05/2026 | 0.148 | 86.050 | 5,150,000 | 740,000 | 1.850 | 3,815,000 | 0.141 | 935,000 | 0.141 |
| 20/05/2026 | 0.142 | 86.550 | 3,885,000 | 3,620,000 | 9.050 | 3,600,000 | 0.144 | ||
| 19/05/2026 | 0.142 | 86.800 | 18,065,000 | 20,000 | 0.050 | 8,055,000 | 0.139 | 7,665,000 | 0.140 |
| 18/05/2026 | 0.144 | 86.400 | 8,080,000 | 410,000 | 1.030 | 4,115,000 | 0.144 | 3,960,000 | 0.147 |
| 15/05/2026 | 0.146 | 86.200 | 14,760,000 | 565,000 | 1.410 | 7,025,000 | 0.144 | 6,375,000 | 0.143 |
| 14/05/2026 | 0.139 | 86.700 | 8,960,000 | 1,215,000 | 3.040 | 3,425,000 | 0.139 | 4,295,000 | 0.139 |
| 13/05/2026 | 0.145 | 86.550 | 6,100,000 | 345,000 | 0.860 | 2,590,000 | 0.146 | 2,880,000 | 0.144 |
| 12/05/2026 | 0.145 | 86.500 | 7,975,000 | 55,000 | 0.140 | 4,340,000 | 0.144 | 3,635,000 | 0.145 |
| 11/05/2026 | 0.148 | 86.200 | 6,195,000 | 760,000 | 1.900 | 2,250,000 | 0.146 | 2,880,000 | 0.157 |
| 08/05/2026 | 0.158 | 85.450 | 730,000 | 130,000 | 0.330 | 300,000 | 0.159 | 430,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |