54603 小米花旗四乙牛Ａ (R 牛证)
按盘价 
0.385 +0.010 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.375 | 28.000 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.375 | 27.850 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.390 | 28.900 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.385 | 28.450 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.395 | 29.300 | 40,000 | 0 | 0.000 | 40,000 | 0.370 | ||
| 08/11/2024 | 0.380 | 28.300 | 0 | 40,000 | 0.100 | ||||
| 07/11/2024 | 0.370 | 27.850 | 0 | 40,000 | 0.100 | ||||
| 06/11/2024 | 0.370 | 27.600 | 0 | 40,000 | 0.100 | ||||
| 05/11/2024 | 0.375 | 28.200 | 90,000 | 40,000 | 0.100 | 90,000 | 0.365 | ||
| 04/11/2024 | 0.355 | 27.300 | 0 | 130,000 | 0.330 | ||||
| 01/11/2024 | 0.355 | 27.300 | 0 | 130,000 | 0.330 | ||||
| 31/10/2024 | 0.350 | 26.700 | 40,000 | 130,000 | 0.330 | 40,000 | 0.350 | ||
| 30/10/2024 | 0.330 | 26.000 | 0 | 90,000 | 0.230 | ||||
| 29/10/2024 | 0.330 | 25.850 | 0 | 90,000 | 0.230 | ||||
| 28/10/2024 | 0.330 | 25.500 | 0 | 90,000 | 0.230 | ||||
| 25/10/2024 | 0.330 | 25.950 | 10,000 | 90,000 | 0.230 | 10,000 | 0.330 | ||
| 24/10/2024 | 0.320 | 25.250 | 0 | 100,000 | 0.250 | ||||
| 23/10/2024 | 0.320 | 25.550 | 0 | 100,000 | 0.250 | ||||
| 22/10/2024 | 0.300 | 24.450 | 0 | 100,000 | 0.250 | ||||
| 21/10/2024 | 0.300 | 24.250 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |