54594 比迪法兴八乙熊Ａ (R 熊证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 88.050 | 0 | 900,000 | 1.200 | |||||
| 05/06/2026 | 0 | 900,000 | 1.200 | ||||||
| 04/06/2026 | 0 | 900,000 | 1.200 | ||||||
| 03/06/2026 | 0 | 900,000 | 1.200 | 650,000 | 0.109 | 160,000 | 0.121 | ||
| 02/06/2026 | 0 | 1,390,000 | 1.853 | 1,700,000 | 0.106 | 2,450,000 | 0.104 | ||
| 01/06/2026 | 0 | 640,000 | 0.853 | 690,000 | 0.136 | ||||
| 29/05/2026 | 91.300 | 0 | 1,330,000 | 1.773 | 830,000 | 0.129 | 1,480,000 | 0.132 | |
| 28/05/2026 | 0 | 680,000 | 0.907 | 250,000 | 0.157 | ||||
| 27/05/2026 | 0 | 930,000 | 1.240 | 360,000 | 0.129 | 150,000 | 0.141 | ||
| 26/05/2026 | 0 | 1,140,000 | 1.520 | 570,000 | 0.114 | 1,010,000 | 0.116 | ||
| 22/05/2026 | 0 | 700,000 | 0.933 | 370,000 | 0.137 | 390,000 | 0.136 | ||
| 21/05/2026 | 0 | 680,000 | 0.907 | 60,000 | 0.132 | ||||
| 20/05/2026 | 0 | 740,000 | 0.987 | ||||||
| 19/05/2026 | 0 | 740,000 | 0.987 | 190,000 | 0.114 | 210,000 | 0.113 | ||
| 18/05/2026 | 0 | 720,000 | 0.960 | 160,000 | 0.121 | ||||
| 15/05/2026 | 0 | 560,000 | 0.747 | 620,000 | 0.096 | 140,000 | 0.099 | ||
| 14/05/2026 | 0 | 1,040,000 | 1.387 | 430,000 | 0.081 | ||||
| 13/05/2026 | 0 | 610,000 | 0.813 | 430,000 | 0.088 | 500,000 | 0.086 | ||
| 12/05/2026 | 0 | 540,000 | 0.720 | 1,340,000 | 0.057 | 710,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |