54592 阿里瑞银六八牛Ｈ (R 牛证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.081 | 147.200 | 0 | 3,935,000 | 1.970 | ||||
| 22/12/2025 | 0.080 | 146.400 | 1,015,000 | 3,935,000 | 1.970 | 1,010,000 | 0.079 | ||
| 19/12/2025 | 0.080 | 145.300 | 170,000 | 4,945,000 | 2.470 | 50,000 | 0.080 | 120,000 | 0.077 |
| 18/12/2025 | 0.076 | 144.100 | 20,000 | 4,875,000 | 2.440 | 10,000 | 0.076 | ||
| 17/12/2025 | 0.080 | 146.000 | 1,160,000 | 4,885,000 | 2.440 | 60,000 | 0.079 | 1,100,000 | 0.080 |
| 16/12/2025 | 0.074 | 144.200 | 1,360,000 | 3,845,000 | 1.920 | 1,070,000 | 0.072 | 240,000 | 0.074 |
| 15/12/2025 | 0.085 | 148.600 | 150,000 | 4,675,000 | 2.340 | 150,000 | 0.088 | ||
| 12/12/2025 | 0.092 | 154.100 | 1,000,000 | 4,525,000 | 2.260 | 1,000,000 | 0.092 | ||
| 11/12/2025 | 0.089 | 150.600 | 1,100,000 | 5,525,000 | 2.760 | 100,000 | 0.094 | 1,000,000 | 0.090 |
| 10/12/2025 | 0.092 | 153.200 | 30,000 | 4,625,000 | 2.310 | 30,000 | 0.088 | ||
| 09/12/2025 | 0.089 | 150.900 | 190,000 | 4,655,000 | 2.330 | 30,000 | 0.093 | 140,000 | 0.092 |
| 08/12/2025 | 0.094 | 153.400 | 0 | 4,545,000 | 2.270 | ||||
| 05/12/2025 | 0.094 | 155.000 | 1,470,000 | 4,545,000 | 2.270 | 390,000 | 0.094 | ||
| 04/12/2025 | 0.095 | 154.400 | 1,210,000 | 4,935,000 | 2.470 | 150,000 | 0.095 | ||
| 03/12/2025 | 0.093 | 153.600 | 1,060,000 | 4,785,000 | 2.390 | 250,000 | 0.095 | ||
| 02/12/2025 | 0.101 | 157.000 | 715,000 | 4,535,000 | 2.270 | 55,000 | 0.103 | ||
| 01/12/2025 | 0.097 | 154.900 | 1,410,000 | 4,480,000 | 2.240 | 860,000 | 0.100 | ||
| 28/11/2025 | 0.090 | 151.500 | 915,000 | 5,340,000 | 2.670 | 5,000 | 0.090 | 350,000 | 0.092 |
| 27/11/2025 | 0.088 | 150.600 | 330,000 | 4,995,000 | 2.500 | 270,000 | 0.092 | ||
| 26/11/2025 | 0.096 | 154.800 | 30,000 | 4,725,000 | 2.360 | 20,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |