54588 建行摩通八九牛Ａ (R 牛证)
按盘价 
0.043 +0.010 (+30.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.033 | 7.780 | 2,690,000 | 1,000,000 | 1.667 | 1,300,000 | 0.036 | 670,000 | 0.036 |
| 27/02/2026 | 0.049 | 7.990 | 5,990,000 | 1,630,000 | 2.717 | 5,700,000 | 0.040 | 290,000 | 0.044 |
| 26/02/2026 | 0.050 | 8.000 | 450,000 | 7,040,000 | 11.733 | 350,000 | 0.058 | ||
| 25/02/2026 | 0.057 | 8.130 | 1,310,000 | 7,390,000 | 12.317 | 410,000 | 0.058 | 730,000 | 0.058 |
| 24/02/2026 | 0.055 | 8.060 | 1,370,000 | 7,070,000 | 11.783 | 850,000 | 0.056 | 520,000 | 0.059 |
| 23/02/2026 | 0.066 | 8.210 | 1,190,000 | 7,400,000 | 12.333 | 490,000 | 0.062 | 570,000 | 0.063 |
| 20/02/2026 | 0.054 | 8.040 | 4,590,000 | 7,320,000 | 12.200 | 1,440,000 | 0.054 | 2,770,000 | 0.054 |
| 16/02/2026 | 0.050 | 8.010 | 10,000 | 5,990,000 | 9.983 | 10,000 | 0.050 | ||
| 13/02/2026 | 0.047 | 7.960 | 2,100,000 | 5,980,000 | 9.967 | 1,000,000 | 0.046 | 1,100,000 | 0.051 |
| 12/02/2026 | 0.057 | 8.080 | 2,270,000 | 5,880,000 | 9.800 | 220,000 | 0.061 | 2,050,000 | 0.057 |
| 11/02/2026 | 0.062 | 8.150 | 630,000 | 4,050,000 | 6.750 | 250,000 | 0.059 | 300,000 | 0.062 |
| 10/02/2026 | 0.059 | 8.120 | 4,830,000 | 4,000,000 | 6.667 | 330,000 | 0.061 | 4,330,000 | 0.063 |
| 09/02/2026 | 0.057 | 8.080 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.049 | 7.970 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.043 | 7.920 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.039 | 7.880 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |