54574 中寿瑞银六乙牛Ａ (R 牛证)
按盘价 
0.072 -0.013 (-15.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.085 | 32.720 | 50,000 | 530,000 | 0.270 | 50,000 | 0.083 | ||
| 24/02/2026 | 0.084 | 32.480 | 200,000 | 580,000 | 0.290 | 70,000 | 0.085 | 130,000 | 0.086 |
| 23/02/2026 | 0.103 | 34.580 | 0 | 520,000 | 0.260 | ||||
| 20/02/2026 | 0.095 | 33.560 | 30,000 | 520,000 | 0.260 | 30,000 | 0.096 | ||
| 16/02/2026 | 0.095 | 33.720 | 60,000 | 490,000 | 0.240 | 60,000 | 0.094 | ||
| 13/02/2026 | 0.089 | 33.080 | 1,370,000 | 550,000 | 0.270 | 1,230,000 | 0.092 | 30,000 | 0.088 |
| 12/02/2026 | 0.100 | 34.340 | 30,000 | 1,750,000 | 0.880 | ||||
| 11/02/2026 | 0.100 | 34.120 | 1,200,000 | 1,750,000 | 0.880 | 1,170,000 | 0.118 | ||
| 10/02/2026 | 0.114 | 35.520 | 200,000 | 580,000 | 0.290 | 150,000 | 0.114 | 50,000 | 0.112 |
| 09/02/2026 | 0.110 | 35.040 | 290,000 | 680,000 | 0.340 | 200,000 | 0.110 | ||
| 06/02/2026 | 0.096 | 33.700 | 60,000 | 880,000 | 0.440 | 30,000 | 0.100 | 30,000 | 0.096 |
| 05/02/2026 | 0.100 | 34.200 | 4,610,000 | 880,000 | 0.440 | 2,130,000 | 0.098 | 2,210,000 | 0.106 |
| 04/02/2026 | 0.112 | 35.160 | 10,980,000 | 800,000 | 0.400 | 5,150,000 | 0.107 | 5,790,000 | 0.102 |
| 03/02/2026 | 0.102 | 34.460 | 14,400,000 | 160,000 | 0.080 | 8,180,000 | 0.100 | 5,540,000 | 0.095 |
| 02/02/2026 | 0.093 | 33.500 | 3,700,000 | 2,800,000 | 1.400 | 1,300,000 | 0.102 | 200,000 | 0.098 |
| 30/01/2026 | 0.107 | 34.880 | 1,870,000 | 3,900,000 | 1.950 | 930,000 | 0.107 | 930,000 | 0.105 |
| 29/01/2026 | 0.114 | 35.520 | 10,060,000 | 3,900,000 | 1.950 | 6,910,000 | 0.112 | 20,000 | 0.110 |
| 28/01/2026 | 0.109 | 35.180 | 21,330,000 | 10,790,000 | 5.390 | 17,340,000 | 0.108 | 20,000 | 0.106 |
| 27/01/2026 | 0.097 | 34.100 | 150,000 | 28,110,000 | 14.060 | 150,000 | 0.096 | ||
| 26/01/2026 | 0.080 | 32.180 | 1,060,000 | 28,260,000 | 14.130 | 1,020,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |