54571 小米法巴四甲牛Ｒ (R 牛证)
按盘价 
1.400 +0.070 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 1.330 | 28.000 | 0 | 2,150,000 | 2.150 | ||||
| 14/11/2024 | 1.330 | 27.850 | 0 | 2,150,000 | 2.150 | ||||
| 13/11/2024 | 1.430 | 28.900 | 412,000 | 2,150,000 | 2.150 | 412,000 | 1.400 | ||
| 12/11/2024 | 1.390 | 28.450 | 0 | 1,738,000 | 1.738 | ||||
| 11/11/2024 | 1.470 | 29.300 | 862,000 | 1,738,000 | 1.738 | 494,000 | 1.490 | ||
| 08/11/2024 | 1.370 | 28.300 | 0 | 1,244,000 | 1.244 | ||||
| 07/11/2024 | 1.320 | 27.850 | 0 | 1,244,000 | 1.244 | ||||
| 06/11/2024 | 1.320 | 27.600 | 0 | 1,244,000 | 1.244 | ||||
| 05/11/2024 | 1.340 | 28.200 | 0 | 1,244,000 | 1.244 | ||||
| 04/11/2024 | 1.250 | 27.300 | 0 | 1,244,000 | 1.244 | ||||
| 01/11/2024 | 1.250 | 27.300 | 0 | 1,244,000 | 1.244 | ||||
| 31/10/2024 | 1.200 | 26.700 | 0 | 1,244,000 | 1.244 | ||||
| 30/10/2024 | 1.120 | 26.000 | 0 | 1,244,000 | 1.244 | ||||
| 29/10/2024 | 1.120 | 25.850 | 0 | 1,244,000 | 1.244 | ||||
| 28/10/2024 | 1.120 | 25.500 | 0 | 1,244,000 | 1.244 | ||||
| 25/10/2024 | 1.140 | 25.950 | 126,000 | 1,244,000 | 1.244 | 126,000 | 1.140 | ||
| 24/10/2024 | 1.080 | 25.250 | 314,000 | 1,118,000 | 1.118 | 314,000 | 1.080 | ||
| 23/10/2024 | 1.080 | 25.550 | 0 | 804,000 | 0.804 | ||||
| 22/10/2024 | 0.980 | 24.450 | 0 | 804,000 | 0.804 | ||||
| 21/10/2024 | 0.980 | 24.250 | 0 | 804,000 | 0.804 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |