54567 海油法巴四甲牛G (R 牛证)
实时 按盘价 升0.270 +0.071 (+35.678%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.27019.4201,160,000
27/09/20240.19918.580120,0001,110,0001.110
26/09/20240.18518.4003,580,0001,110,0001.1103,440,0000.248
25/09/20240.30019.6801,930,0004,550,0004.5501,860,0000.319
24/09/20240.32019.760117,830,0006,410,0006.41052,870,0000.27957,670,0000.280
23/09/20240.24518.98069,900,0001,610,0001.61034,270,0000.26534,750,0000.265
20/09/20240.24318.90055,630,0001,130,0001.13027,190,0000.26628,070,0000.263
19/09/20240.22618.800790,000250,0000.250420,0000.199370,0000.213
17/09/20240.22718.780940,000300,0000.300380,0000.223560,0000.224
16/09/20240.19218.420430,000120,0000.120340,0000.16990,0000.192
13/09/20240.20418.480180,000370,0000.370160,0000.197
12/09/20240.17018.160840,000530,0000.530370,0000.145470,0000.156
11/09/20240.15017.9801,240,000430,0000.430400,0000.120640,0000.120
10/09/20240.20318.420960,000190,0000.190470,0000.186490,0000.198
09/09/20240.18318.340480,000170,0000.170340,0000.190140,0000.185
06/09/20240
05/09/20240.27019.10053,090,000370,0000.37025,800,0000.27026,140,0000.269
04/09/20240.28019.1603,640,00030,0000.0301,970,0000.2821,670,0000.279
03/09/20240.40020.51020,000330,0000.33010,0000.400
02/09/20240.41020.4100340,0000.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。