54556 快手法兴六二牛Ａ (R 牛证)
按盘价 
0.124 +0.002 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.124 | 68.400 | 10,000 | 890,000 | 1.483 | 10,000 | 0.120 | ||
| 13/02/2026 | 0.122 | 68.450 | 10,000 | 880,000 | 1.467 | 10,000 | 0.121 | ||
| 12/02/2026 | 0.133 | 69.550 | 1,620,000 | 870,000 | 1.450 | 1,610,000 | 0.136 | 10,000 | 0.129 |
| 11/02/2026 | 0.147 | 70.900 | 0 | 2,470,000 | 4.117 | ||||
| 10/02/2026 | 0.147 | 70.400 | 220,000 | 2,470,000 | 4.117 | ||||
| 09/02/2026 | 0.132 | 69.300 | 390,000 | 2,470,000 | 4.117 | ||||
| 06/02/2026 | 0.154 | 71.250 | 70,000 | 2,470,000 | 4.117 | ||||
| 05/02/2026 | 0.172 | 73.000 | 0 | 2,470,000 | 4.117 | ||||
| 04/02/2026 | 0.172 | 73.150 | 1,110,000 | 2,470,000 | 4.117 | 1,030,000 | 0.163 | ||
| 03/02/2026 | 0.179 | 73.450 | 3,930,000 | 3,500,000 | 5.833 | 1,480,000 | 0.177 | 2,360,000 | 0.180 |
| 02/02/2026 | 0.210 | 77.000 | 70,000 | 2,620,000 | 4.367 | ||||
| 30/01/2026 | 0.245 | 80.150 | 12,740,000 | 2,620,000 | 4.367 | 4,520,000 | 0.248 | 6,360,000 | 0.250 |
| 29/01/2026 | 0.275 | 82.950 | 250,000 | 780,000 | 1.300 | 250,000 | 0.288 | ||
| 28/01/2026 | 0.265 | 82.300 | 20,000 | 1,030,000 | 1.717 | ||||
| 27/01/2026 | 0.228 | 78.800 | 0 | 1,030,000 | 1.717 | ||||
| 26/01/2026 | 0.228 | 78.600 | 0 | 1,030,000 | 1.717 | ||||
| 23/01/2026 | 0.250 | 81.250 | 180,000 | 1,030,000 | 1.717 | ||||
| 22/01/2026 | 0.232 | 79.100 | 910,000 | 1,030,000 | 1.717 | 910,000 | 0.230 | ||
| 21/01/2026 | 0.230 | 78.800 | 10,000 | 1,940,000 | 3.233 | 10,000 | 0.204 | ||
| 20/01/2026 | 0.205 | 76.050 | 0 | 1,950,000 | 3.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |