54540 恒指花旗五四熊７ (R 熊证)
按盘价 
0.196 -0.025 (-11.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.196 | 20,098.290 | 0 | 30,360,000 | 15.180 | ||||
| 23/12/2024 | 0.221 | 19,883.130 | 10,000 | 30,360,000 | 15.180 | 10,000 | 0.229 | ||
| 20/12/2024 | 0.227 | 19,720.700 | 0 | 30,370,000 | 15.190 | ||||
| 19/12/2024 | 0.227 | 19,752.510 | 0 | 30,370,000 | 15.190 | ||||
| 18/12/2024 | 0.221 | 19,864.550 | 0 | 30,370,000 | 15.190 | ||||
| 17/12/2024 | 0.229 | 19,700.480 | 10,000 | 30,370,000 | 15.190 | 10,000 | 0.229 | ||
| 16/12/2024 | 0.224 | 19,795.490 | 50,000 | 30,380,000 | 15.190 | 50,000 | 0.217 | ||
| 13/12/2024 | 0.206 | 19,971.240 | 80,000 | 30,430,000 | 15.220 | 60,000 | 0.191 | 20,000 | 0.202 |
| 12/12/2024 | 0.165 | 20,397.050 | 10,000 | 30,470,000 | 15.240 | ||||
| 11/12/2024 | 0.185 | 20,155.050 | 11,010,000 | 30,470,000 | 15.240 | 10,610,000 | 0.160 | ||
| 10/12/2024 | 0.171 | 20,311.280 | 3,190,000 | 41,080,000 | 20.540 | 3,020,000 | 0.159 | 10,000 | 0.148 |
| 09/12/2024 | 0.163 | 20,414.090 | 40,000 | 44,090,000 | 22.050 | ||||
| 06/12/2024 | 0.216 | 19,865.850 | 0 | 44,090,000 | 22.050 | ||||
| 05/12/2024 | 0.248 | 19,560.440 | 0 | 44,090,000 | 22.050 | ||||
| 04/12/2024 | 0.230 | 19,742.460 | 0 | 44,090,000 | 22.050 | ||||
| 03/12/2024 | 0.235 | 19,746.320 | 0 | 44,090,000 | 22.050 | ||||
| 02/12/2024 | 0.255 | 19,550.290 | 0 | 44,090,000 | 22.050 | ||||
| 29/11/2024 | 0.255 | 19,423.610 | 3,050,000 | 44,090,000 | 22.050 | 3,050,000 | 0.245 | ||
| 28/11/2024 | 0.255 | 19,366.960 | 0 | 47,140,000 | 23.570 | ||||
| 27/11/2024 | 0.240 | 19,603.130 | 0 | 47,140,000 | 23.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |