54539 网易瑞银六乙牛Ａ (R 牛证)
按盘价 
0.062 +0.008 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.054 | 175.000 | 2,710,000 | 7,980,000 | 7.980 | 635,000 | 0.053 | 1,295,000 | 0.054 |
| 28/04/2026 | 0.051 | 172.800 | 2,000,000 | 7,320,000 | 7.320 | 615,000 | 0.056 | 400,000 | 0.054 |
| 27/04/2026 | 0.051 | 173.300 | 4,760,000 | 7,535,000 | 7.540 | 1,545,000 | 0.047 | 3,195,000 | 0.048 |
| 24/04/2026 | 0.046 | 170.900 | 2,615,000 | 5,885,000 | 5.880 | 990,000 | 0.045 | 1,565,000 | 0.045 |
| 23/04/2026 | 0.049 | 172.400 | 910,000 | 5,310,000 | 5.310 | 190,000 | 0.049 | 690,000 | 0.051 |
| 22/04/2026 | 0.060 | 177.600 | 1,560,000 | 4,810,000 | 4.810 | 890,000 | 0.060 | 670,000 | 0.060 |
| 21/04/2026 | 0.071 | 182.900 | 1,000,000 | 5,030,000 | 5.030 | 625,000 | 0.072 | ||
| 20/04/2026 | 0.073 | 183.800 | 1,440,000 | 4,405,000 | 4.410 | 1,185,000 | 0.074 | ||
| 17/04/2026 | 0.068 | 182.300 | 1,650,000 | 3,220,000 | 3.220 | 650,000 | 0.068 | 500,000 | 0.066 |
| 16/04/2026 | 0.078 | 186.600 | 1,510,000 | 3,370,000 | 3.370 | 515,000 | 0.075 | ||
| 15/04/2026 | 0.062 | 177.700 | 1,520,000 | 2,855,000 | 2.850 | 695,000 | 0.063 | 385,000 | 0.062 |
| 14/04/2026 | 0.057 | 175.300 | 2,370,000 | 3,165,000 | 3.160 | 300,000 | 0.058 | 1,870,000 | 0.060 |
| 13/04/2026 | 0.056 | 175.700 | 1,040,000 | 1,595,000 | 1.590 | 295,000 | 0.056 | 745,000 | 0.055 |
| 10/04/2026 | 0.063 | 178.400 | 255,000 | 1,145,000 | 1.150 | 245,000 | 0.063 | ||
| 09/04/2026 | 0.060 | 177.000 | 1,425,000 | 1,390,000 | 1.390 | 595,000 | 0.063 | 795,000 | 0.063 |
| 08/04/2026 | 0.064 | 178.600 | 475,000 | 1,190,000 | 1.190 | 215,000 | 0.064 | 210,000 | 0.062 |
| 02/04/2026 | 0.056 | 174.800 | 35,000 | 1,195,000 | 1.200 | 35,000 | 0.057 | ||
| 01/04/2026 | 0.057 | 176.100 | 105,000 | 1,160,000 | 1.160 | 105,000 | 0.056 | ||
| 31/03/2026 | 0.048 | 170.500 | 730,000 | 1,265,000 | 1.260 | 715,000 | 0.050 | ||
| 30/03/2026 | 0.050 | 172.400 | 3,415,000 | 1,980,000 | 1.980 | 1,415,000 | 0.049 | 1,800,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |