54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.101 | 4.530 | 0 | 1,000,000 | 1.000 | ||||
| 27/02/2026 | 0.112 | 4.640 | 0 | 1,000,000 | 1.000 | ||||
| 26/02/2026 | 0.112 | 4.650 | 0 | 1,000,000 | 1.000 | ||||
| 25/02/2026 | 0.114 | 4.680 | 270,000 | 1,000,000 | 1.000 | 220,000 | 0.115 | ||
| 24/02/2026 | 0.116 | 4.690 | 200,000 | 1,220,000 | 1.220 | 200,000 | 0.117 | ||
| 23/02/2026 | 0.118 | 4.760 | 0 | 1,420,000 | 1.420 | ||||
| 20/02/2026 | 0.112 | 4.670 | 0 | 1,420,000 | 1.420 | ||||
| 16/02/2026 | 0.112 | 4.660 | 960,000 | 1,420,000 | 1.420 | 140,000 | 0.111 | 820,000 | 0.110 |
| 13/02/2026 | 0.112 | 4.650 | 450,000 | 740,000 | 0.740 | 450,000 | 0.113 | ||
| 12/02/2026 | 0.119 | 4.720 | 0 | 1,190,000 | 1.190 | ||||
| 11/02/2026 | 0.119 | 4.720 | 450,000 | 1,190,000 | 1.190 | 320,000 | 0.119 | 130,000 | 0.119 |
| 10/02/2026 | 0.118 | 4.720 | 2,800,000 | 1,380,000 | 1.380 | 1,190,000 | 0.119 | ||
| 09/02/2026 | 0.117 | 4.700 | 40,000 | 2,570,000 | 2.570 | 10,000 | 0.117 | ||
| 06/02/2026 | 0.111 | 4.660 | 130,000 | 2,560,000 | 2.560 | 130,000 | 0.108 | ||
| 05/02/2026 | 0.116 | 4.680 | 380,000 | 2,690,000 | 2.690 | 220,000 | 0.113 | 160,000 | 0.115 |
| 04/02/2026 | 0.110 | 4.650 | 0 | 2,750,000 | 2.750 | ||||
| 03/02/2026 | 0.109 | 4.600 | 0 | 2,750,000 | 2.750 | ||||
| 02/02/2026 | 0.109 | 4.620 | 1,300,000 | 2,750,000 | 2.750 | 940,000 | 0.110 | 220,000 | 0.109 |
| 30/01/2026 | 0.116 | 4.670 | 0 | 3,470,000 | 3.470 | ||||
| 29/01/2026 | 0.123 | 4.760 | 1,050,000 | 3,470,000 | 3.470 | 120,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |