54507 港交汇丰七甲牛Ｇ (R 牛证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.042 | 408.800 | 3,350,000 | 15,330,000 | 19.160 | 995,000 | 0.041 | 590,000 | 0.040 |
| 13/02/2026 | 0.037 | 405.200 | 54,895,000 | 15,735,000 | 19.670 | 25,020,000 | 0.037 | 26,365,000 | 0.036 |
| 12/02/2026 | 0.051 | 414.000 | 1,980,000 | 14,390,000 | 17.990 | 1,330,000 | 0.051 | 640,000 | 0.049 |
| 11/02/2026 | 0.059 | 418.000 | 695,000 | 15,080,000 | 18.850 | ||||
| 10/02/2026 | 0.059 | 417.200 | 1,935,000 | 15,080,000 | 18.850 | 20,000 | 0.060 | ||
| 09/02/2026 | 0.059 | 418.600 | 3,980,000 | 15,060,000 | 18.830 | 1,815,000 | 0.059 | ||
| 06/02/2026 | 0.039 | 407.600 | 3,735,000 | 16,875,000 | 21.090 | 1,375,000 | 0.040 | ||
| 05/02/2026 | 0.053 | 414.400 | 15,280,000 | 18,250,000 | 22.810 | 4,395,000 | 0.049 | ||
| 04/02/2026 | 0.064 | 420.200 | 6,715,000 | 22,645,000 | 28.310 | 2,755,000 | 0.064 | ||
| 03/02/2026 | 0.069 | 422.000 | 15,285,000 | 19,890,000 | 24.860 | 4,410,000 | 0.074 | 3,545,000 | 0.066 |
| 02/02/2026 | 0.074 | 424.200 | 8,700,000 | 20,755,000 | 25.940 | 615,000 | 0.078 | 6,725,000 | 0.078 |
| 30/01/2026 | 0.090 | 432.200 | 6,380,000 | 14,645,000 | 18.310 | 1,470,000 | 0.093 | 3,635,000 | 0.093 |
| 29/01/2026 | 0.115 | 444.200 | 1,970,000 | 12,480,000 | 15.600 | 1,010,000 | 0.112 | 450,000 | 0.111 |
| 28/01/2026 | 0.104 | 439.200 | 17,570,000 | 13,040,000 | 16.300 | 10,975,000 | 0.099 | 2,175,000 | 0.096 |
| 27/01/2026 | 0.089 | 430.400 | 1,570,000 | 21,840,000 | 27.300 | 850,000 | 0.088 | 325,000 | 0.085 |
| 26/01/2026 | 0.074 | 423.000 | 4,805,000 | 22,365,000 | 27.960 | 2,105,000 | 0.073 | 2,100,000 | 0.072 |
| 23/01/2026 | 0.074 | 422.000 | 8,975,000 | 22,370,000 | 27.960 | 2,825,000 | 0.078 | 4,940,000 | 0.077 |
| 22/01/2026 | 0.080 | 426.400 | 26,190,000 | 20,255,000 | 25.320 | 4,730,000 | 0.084 | 15,695,000 | 0.083 |
| 21/01/2026 | 0.079 | 427.400 | 3,565,000 | 9,290,000 | 11.610 | 2,810,000 | 0.075 | 630,000 | 0.077 |
| 20/01/2026 | 0.080 | 427.000 | 120,000 | 11,470,000 | 14.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |