54504 工行法兴七十牛Ａ (R 牛证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.085 | 5.110 | 1,090,000 | 570,000 | 0.570 | 500,000 | 0.082 | 400,000 | 0.084 |
| 22/01/2025 | 0.073 | 4.980 | 320,000 | 670,000 | 0.670 | 320,000 | 0.073 | ||
| 21/01/2025 | 0.078 | 5.030 | 1,230,000 | 990,000 | 0.990 | 920,000 | 0.076 | 310,000 | 0.078 |
| 20/01/2025 | 0.075 | 5.000 | 930,000 | 1,600,000 | 1.600 | 430,000 | 0.074 | ||
| 17/01/2025 | 0.071 | 4.920 | 500,000 | 1,170,000 | 1.170 | 500,000 | 0.071 | ||
| 16/01/2025 | 0.075 | 5.000 | 80,000 | 670,000 | 0.670 | 80,000 | 0.077 | ||
| 15/01/2025 | 0.070 | 4.930 | 0 | 590,000 | 0.590 | ||||
| 14/01/2025 | 0.067 | 4.880 | 560,000 | 590,000 | 0.590 | 470,000 | 0.065 | 90,000 | 0.067 |
| 13/01/2025 | 0.064 | 4.850 | 500,000 | 970,000 | 0.970 | 30,000 | 0.064 | 470,000 | 0.063 |
| 10/01/2025 | 0.066 | 4.870 | 200,000 | 530,000 | 0.530 | 200,000 | 0.066 | ||
| 09/01/2025 | 0.067 | 4.880 | 30,000 | 730,000 | 0.730 | 30,000 | 0.067 | ||
| 08/01/2025 | 0.073 | 4.940 | 560,000 | 700,000 | 0.700 | 180,000 | 0.073 | 380,000 | 0.074 |
| 07/01/2025 | 0.069 | 4.910 | 310,000 | 500,000 | 0.500 | 180,000 | 0.069 | 130,000 | 0.066 |
| 06/01/2025 | 0.068 | 4.890 | 1,410,000 | 550,000 | 0.550 | 660,000 | 0.069 | 650,000 | 0.069 |
| 03/01/2025 | 0.066 | 4.890 | 1,110,000 | 560,000 | 0.560 | 310,000 | 0.066 | 750,000 | 0.064 |
| 02/01/2025 | 0.065 | 4.850 | 110,000 | 120,000 | 0.120 | 110,000 | 0.072 | ||
| 31/12/2024 | 0.082 | 5.055 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.080 | 5.015 | 20,000 | 10,000 | 0.010 | 20,000 | 0.080 | ||
| 27/12/2024 | 0.078 | 5.005 | 0 | 30,000 | 0.030 | ||||
| 24/12/2024 | 0.078 | 4.995 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |