54502 汇丰瑞银八甲牛Ａ (R 牛证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.030 | 142.300 | 700,000 | 740,000 | 0.250 | 460,000 | 0.027 | 240,000 | 0.030 |
| 05/06/2026 | 0.032 | 141.800 | 200,000 | 960,000 | 0.320 | 200,000 | 0.033 | ||
| 04/06/2026 | 0.039 | 146.400 | 40,000 | 760,000 | 0.250 | 40,000 | 0.037 | ||
| 03/06/2026 | 0.041 | 146.900 | 140,000 | 800,000 | 0.270 | 80,000 | 0.043 | 60,000 | 0.042 |
| 02/06/2026 | 0.040 | 147.200 | 0 | 820,000 | 0.270 | ||||
| 01/06/2026 | 0.039 | 146.300 | 20,000 | 820,000 | 0.270 | 20,000 | 0.039 | ||
| 29/05/2026 | 0.037 | 145.100 | 140,000 | 840,000 | 0.280 | 140,000 | 0.035 | ||
| 28/05/2026 | 0.037 | 145.300 | 140,000 | 700,000 | 0.230 | 140,000 | 0.038 | ||
| 27/05/2026 | 0.039 | 146.600 | 560,000 | 560,000 | 0.190 | 560,000 | 0.040 | ||
| 26/05/2026 | 0.037 | 145.500 | 200,000 | 0 | 0.000 | 200,000 | 0.035 | ||
| 22/05/2026 | 0.034 | 143.900 | 0 | 200,000 | 0.070 | ||||
| 21/05/2026 | 0.029 | 141.700 | 0 | 200,000 | 0.070 | ||||
| 20/05/2026 | 0.025 | 138.700 | 0 | 200,000 | 0.070 | ||||
| 19/05/2026 | 0.027 | 140.300 | 0 | 200,000 | 0.070 | ||||
| 18/05/2026 | 0.025 | 138.100 | 0 | 200,000 | 0.070 | ||||
| 15/05/2026 | 0.027 | 139.400 | 0 | 200,000 | 0.070 | ||||
| 14/05/2026 | 0.028 | 140.500 | 0 | 200,000 | 0.070 | ||||
| 13/05/2026 | 0.028 | 140.317 | 200,000 | 200,000 | 0.070 | 200,000 | 0.028 | ||
| 12/05/2026 | 0.024 | 137.817 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.027 | 140.417 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |