54488 中芯法兴七乙熊Ｂ (R 熊证)
按盘价 
0.096 +0.005 (+5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.091 | 27.500 | 5,955,000 | 7,855,000 | 3.927 | 4,135,000 | 0.100 | 1,180,000 | 0.093 |
| 04/11/2024 | 0.105 | 25.850 | 385,000 | 10,810,000 | 5.405 | 335,000 | 0.104 | ||
| 01/11/2024 | 0.108 | 25.750 | 5,695,000 | 11,145,000 | 5.572 | 4,310,000 | 0.101 | ||
| 31/10/2024 | 0.096 | 27.050 | 2,840,000 | 6,835,000 | 3.417 | 2,375,000 | 0.097 | ||
| 30/10/2024 | 0.099 | 26.600 | 2,465,000 | 9,210,000 | 4.605 | 395,000 | 0.084 | 885,000 | 0.088 |
| 29/10/2024 | 0.080 | 28.700 | 590,000 | 8,720,000 | 4.360 | 90,000 | 0.082 | 100,000 | 0.079 |
| 28/10/2024 | 0.081 | 28.800 | 1,800,000 | 8,710,000 | 4.355 | 795,000 | 0.083 | ||
| 25/10/2024 | 0.082 | 28.800 | 6,700,000 | 7,915,000 | 3.958 | 4,315,000 | 0.081 | 470,000 | 0.078 |
| 24/10/2024 | 0.085 | 28.500 | 9,205,000 | 11,760,000 | 5.880 | 2,440,000 | 0.076 | 3,670,000 | 0.080 |
| 23/10/2024 | 0.080 | 29.150 | 5,285,000 | 10,530,000 | 5.265 | 2,595,000 | 0.075 | 1,215,000 | 0.078 |
| 22/10/2024 | 0.075 | 29.700 | 7,415,000 | 11,910,000 | 5.955 | 3,830,000 | 0.078 | 3,250,000 | 0.079 |
| 21/10/2024 | 0.073 | 29.600 | 27,525,000 | 12,490,000 | 6.245 | 6,860,000 | 0.064 | 12,470,000 | 0.062 |
| 18/10/2024 | 0.069 | 30.250 | 15,455,000 | 6,880,000 | 3.440 | 3,135,000 | 0.080 | 8,285,000 | 0.080 |
| 17/10/2024 | 0.104 | 26.000 | 85,000 | 1,730,000 | 0.865 | 10,000 | 0.102 | 75,000 | 0.099 |
| 16/10/2024 | 0.104 | 25.800 | 605,000 | 1,665,000 | 0.833 | 305,000 | 0.102 | 300,000 | 0.103 |
| 15/10/2024 | 0.105 | 26.150 | 1,335,000 | 1,670,000 | 0.835 | 130,000 | 0.100 | 1,205,000 | 0.097 |
| 14/10/2024 | 0.104 | 26.650 | 20,000 | 595,000 | 0.298 | 20,000 | 0.103 | ||
| 10/10/2024 | 0.109 | 25.500 | 415,000 | 575,000 | 0.288 | 415,000 | 0.100 | ||
| 09/10/2024 | 0.096 | 27.200 | 1,260,000 | 990,000 | 0.495 | 135,000 | 0.077 | 1,125,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |