54482 中芯瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.012 -0.016 (-57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.028 | 32.350 | 37,440,000 | 28,690,000 | 14.340 | 2,155,000 | 0.020 | 22,595,000 | 0.025 |
| 09/01/2025 | 0.035 | 31.450 | 9,605,000 | 8,250,000 | 4.120 | 2,545,000 | 0.036 | 3,925,000 | 0.032 |
| 08/01/2025 | 0.043 | 30.550 | 23,435,000 | 6,870,000 | 3.440 | 10,965,000 | 0.045 | 5,920,000 | 0.044 |
| 07/01/2025 | 0.038 | 31.150 | 32,460,000 | 11,915,000 | 5.960 | 10,245,000 | 0.044 | 12,895,000 | 0.043 |
| 06/01/2025 | 0.049 | 29.650 | 11,790,000 | 9,265,000 | 4.630 | 5,710,000 | 0.044 | 4,495,000 | 0.048 |
| 03/01/2025 | 0.051 | 29.550 | 101,535,000 | 10,480,000 | 5.240 | 60,310,000 | 0.052 | 29,685,000 | 0.050 |
| 02/01/2025 | 0.055 | 29.000 | 77,390,000 | 41,105,000 | 20.550 | 18,525,000 | 0.043 | 37,930,000 | 0.051 |
| 31/12/2024 | 0.035 | 31.800 | 30,345,000 | 21,700,000 | 10.850 | 9,430,000 | 0.033 | 250,000 | 0.035 |
| 30/12/2024 | 0.026 | 32.600 | 69,085,000 | 30,880,000 | 15.440 | 21,550,000 | 0.028 | 29,925,000 | 0.030 |
| 27/12/2024 | 0.043 | 30.650 | 46,875,000 | 22,505,000 | 11.250 | 13,925,000 | 0.042 | 24,405,000 | 0.042 |
| 24/12/2024 | 0.055 | 29.150 | 2,650,000 | 12,025,000 | 6.010 | 2,215,000 | 0.054 | ||
| 23/12/2024 | 0.056 | 29.100 | 10,650,000 | 9,810,000 | 4.910 | 470,000 | 0.055 | 6,955,000 | 0.055 |
| 20/12/2024 | 0.060 | 28.300 | 4,640,000 | 3,325,000 | 1.660 | 1,510,000 | 0.063 | 2,745,000 | 0.060 |
| 19/12/2024 | 0.075 | 26.150 | 280,000 | 2,090,000 | 1.040 | 140,000 | 0.075 | 140,000 | 0.076 |
| 18/12/2024 | 0.080 | 25.950 | 445,000 | 2,090,000 | 1.040 | 445,000 | 0.082 | ||
| 17/12/2024 | 0.083 | 25.250 | 1,950,000 | 1,645,000 | 0.820 | 940,000 | 0.081 | 1,000,000 | 0.086 |
| 16/12/2024 | 0.083 | 25.350 | 735,000 | 1,585,000 | 0.790 | 735,000 | 0.081 | ||
| 13/12/2024 | 0.078 | 25.900 | 0 | 2,320,000 | 1.160 | ||||
| 12/12/2024 | 0.072 | 27.100 | 735,000 | 2,320,000 | 1.160 | 735,000 | 0.072 | ||
| 11/12/2024 | 0.072 | 26.800 | 450,000 | 1,585,000 | 0.790 | 300,000 | 0.072 | 150,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |