54471 友邦摩通四甲牛Ｂ (R 牛证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.285 | 69.650 | 0 | ||||||
| 27/09/2024 | 0.270 | 68.350 | 10,000 | 10,350,000 | 12.937 | 10,000 | 0.270 | ||
| 26/09/2024 | 0.224 | 63.600 | 0 | 10,340,000 | 12.925 | ||||
| 25/09/2024 | 0.196 | 60.650 | 300,000 | 10,340,000 | 12.925 | 250,000 | 0.195 | 50,000 | 0.213 |
| 24/09/2024 | 0.185 | 59.650 | 5,520,000 | 10,540,000 | 13.175 | 5,520,000 | 0.183 | ||
| 23/09/2024 | 0.170 | 58.100 | 830,000 | 16,060,000 | 20.075 | 330,000 | 0.170 | ||
| 20/09/2024 | 0.169 | 58.250 | 986,000 | 16,390,000 | 20.488 | 432,000 | 0.169 | ||
| 19/09/2024 | 0.153 | 56.450 | 1,748,000 | 16,822,000 | 21.028 | 1,228,000 | 0.144 | 520,000 | 0.142 |
| 17/09/2024 | 0.138 | 55.000 | 10,318,000 | 17,530,000 | 21.912 | 2,152,000 | 0.141 | 5,198,000 | 0.141 |
| 16/09/2024 | 0.136 | 54.750 | 848,000 | 14,484,000 | 18.105 | 200,000 | 0.136 | 648,000 | 0.137 |
| 13/09/2024 | 0.137 | 54.850 | 15,164,000 | 14,036,000 | 17.545 | 8,082,000 | 0.144 | 6,484,000 | 0.144 |
| 12/09/2024 | 0.140 | 55.150 | 4,514,000 | 15,634,000 | 19.542 | 1,736,000 | 0.138 | 2,006,000 | 0.136 |
| 11/09/2024 | 0.121 | 53.200 | 11,212,000 | 15,364,000 | 19.205 | 5,264,000 | 0.119 | 4,984,000 | 0.118 |
| 10/09/2024 | 0.125 | 53.500 | 1,266,000 | 15,644,000 | 19.555 | 446,000 | 0.132 | 698,000 | 0.134 |
| 09/09/2024 | 0.131 | 54.000 | 3,270,000 | 15,392,000 | 19.240 | 706,000 | 0.137 | 1,806,000 | 0.131 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.135 | 54.555 | 4,588,000 | 14,292,000 | 17.865 | 2,072,000 | 0.135 | 2,016,000 | 0.135 |
| 04/09/2024 | 0.128 | 53.805 | 1,462,000 | 14,348,000 | 17.935 | 844,000 | 0.127 | 568,000 | 0.125 |
| 03/09/2024 | 0.132 | 54.305 | 3,174,000 | 14,624,000 | 18.280 | 1,218,000 | 0.135 | 1,556,000 | 0.134 |
| 02/09/2024 | 0.135 | 54.655 | 2,512,000 | 14,286,000 | 17.858 | 798,000 | 0.134 | 1,470,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |