54471 工行瑞银七六熊Ａ (R 熊证)
按盘价 
0.088 -0.015 (-14.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.103 | 6.330 | 0 | 30,740,000 | 51.230 | ||||
| 12/03/2026 | 0.103 | 6.310 | 0 | 30,740,000 | 51.230 | ||||
| 11/03/2026 | 0.108 | 6.220 | 0 | 30,740,000 | 51.230 | ||||
| 10/03/2026 | 0.103 | 6.280 | 0 | 30,740,000 | 51.230 | ||||
| 09/03/2026 | 0.099 | 6.320 | 0 | 30,740,000 | 51.230 | ||||
| 06/03/2026 | 0.093 | 6.410 | 190,000 | 30,740,000 | 51.230 | 190,000 | 0.093 | ||
| 05/03/2026 | 0.098 | 6.360 | 0 | 30,930,000 | 51.550 | ||||
| 04/03/2026 | 0.100 | 6.340 | 500,000 | 30,930,000 | 51.550 | ||||
| 03/03/2026 | 0.087 | 6.450 | 500,000 | 30,930,000 | 51.550 | 500,000 | 0.087 | ||
| 02/03/2026 | 0.095 | 6.350 | 0 | 30,430,000 | 50.720 | ||||
| 27/02/2026 | 0.087 | 6.450 | 0 | 30,430,000 | 50.720 | ||||
| 26/02/2026 | 0.087 | 6.420 | 0 | 30,430,000 | 50.720 | ||||
| 25/02/2026 | 0.084 | 6.460 | 0 | 30,430,000 | 50.720 | ||||
| 24/02/2026 | 0.084 | 6.450 | 0 | 30,430,000 | 50.720 | ||||
| 23/02/2026 | 0.080 | 6.560 | 0 | 30,430,000 | 50.720 | ||||
| 20/02/2026 | 0.088 | 6.410 | 0 | 30,430,000 | 50.720 | ||||
| 16/02/2026 | 0.087 | 6.400 | 0 | 30,430,000 | 50.720 | ||||
| 13/02/2026 | 0.087 | 6.410 | 0 | 30,430,000 | 50.720 | ||||
| 12/02/2026 | 0.079 | 6.500 | 0 | 30,430,000 | 50.720 | ||||
| 11/02/2026 | 0.076 | 6.560 | 0 | 30,430,000 | 50.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |