54414 华虹摩通六七牛Ｄ (R 牛证)
按盘价 
0.115 +0.011 (+10.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 1,590,000 | 2.650 | 1,300,000 | 0.105 | 1,090,000 | 0.106 | ||
| 22/12/2025 | 0 | 1,800,000 | 3.000 | 4,750,000 | 0.114 | 5,040,000 | 0.112 | ||
| 19/12/2025 | 0 | 1,510,000 | 2.517 | 230,000 | 0.083 | 530,000 | 0.078 | ||
| 18/12/2025 | 0 | 1,210,000 | 2.017 | 370,000 | 0.070 | 1,120,000 | 0.072 | ||
| 17/12/2025 | 0 | 460,000 | 0.767 | 1,650,000 | 0.080 | 1,800,000 | 0.078 | ||
| 16/12/2025 | 0 | 310,000 | 0.517 | 780,000 | 0.062 | 560,000 | 0.063 | ||
| 15/12/2025 | 0 | 530,000 | 0.883 | 5,910,000 | 0.073 | 6,090,000 | 0.076 | ||
| 12/12/2025 | 0 | 350,000 | 0.583 | 1,180,000 | 0.120 | 1,320,000 | 0.116 | ||
| 11/12/2025 | 0 | 210,000 | 0.350 | 110,000 | 0.142 | ||||
| 10/12/2025 | 0 | 100,000 | 0.167 | 10,000 | 0.142 | ||||
| 09/12/2025 | 0 | 90,000 | 0.150 | 160,000 | 0.169 | 10,000 | 0.170 | ||
| 08/12/2025 | 0 | 240,000 | 0.400 | ||||||
| 05/12/2025 | 0 | 240,000 | 0.400 | ||||||
| 04/12/2025 | 0 | 240,000 | 0.400 | 940,000 | 0.159 | 690,000 | 0.168 | ||
| 03/12/2025 | 0 | 490,000 | 0.817 | ||||||
| 02/12/2025 | 0 | 490,000 | 0.817 | 250,000 | 0.134 | 600,000 | 0.140 | ||
| 01/12/2025 | 0 | 140,000 | 0.233 | 180,000 | 0.150 | 290,000 | 0.148 | ||
| 28/11/2025 | 0 | 30,000 | 0.050 | 250,000 | 0.144 | ||||
| 27/11/2025 | 0 | 280,000 | 0.467 | 220,000 | 0.163 | 220,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |