54386 京东汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.058 | 105.900 | 2,090,000 | 11,650,000 | 19.420 | 2,090,000 | 0.038 | ||
| 13/02/2026 | 0.062 | 106.400 | 1,750,000 | 13,740,000 | 22.900 | 1,705,000 | 0.059 | ||
| 12/02/2026 | 0.083 | 108.400 | 15,000 | 15,445,000 | 25.740 | ||||
| 11/02/2026 | 0.098 | 109.800 | 105,000 | 15,445,000 | 25.740 | 100,000 | 0.101 | ||
| 10/02/2026 | 0.100 | 110.000 | 615,000 | 15,345,000 | 25.580 | 210,000 | 0.103 | ||
| 09/02/2026 | 0.081 | 107.900 | 70,000 | 15,135,000 | 25.230 | ||||
| 06/02/2026 | 0.071 | 106.900 | 555,000 | 15,135,000 | 25.230 | 380,000 | 0.066 | 10,000 | 0.070 |
| 05/02/2026 | 0.089 | 108.800 | 260,000 | 15,505,000 | 25.840 | 80,000 | 0.076 | ||
| 04/02/2026 | 0.085 | 107.900 | 2,115,000 | 15,425,000 | 25.710 | 415,000 | 0.083 | 1,405,000 | 0.090 |
| 03/02/2026 | 0.098 | 109.700 | 850,000 | 14,435,000 | 24.060 | ||||
| 02/02/2026 | 0.104 | 110.500 | 345,000 | 14,435,000 | 24.060 | 150,000 | 0.115 | ||
| 30/01/2026 | 0.123 | 112.400 | 655,000 | 14,285,000 | 23.810 | ||||
| 29/01/2026 | 0.145 | 114.600 | 1,030,000 | 14,285,000 | 23.810 | ||||
| 28/01/2026 | 0.153 | 116.300 | 925,000 | 14,285,000 | 23.810 | 285,000 | 0.133 | ||
| 27/01/2026 | 0.131 | 113.500 | 860,000 | 14,570,000 | 24.280 | ||||
| 26/01/2026 | 0.158 | 116.000 | 550,000 | 14,570,000 | 24.280 | 540,000 | 0.145 | ||
| 23/01/2026 | 0.149 | 114.800 | 1,355,000 | 15,110,000 | 25.180 | ||||
| 22/01/2026 | 0.138 | 113.900 | 215,000 | 15,110,000 | 25.180 | 5,000 | 0.139 | 75,000 | 0.138 |
| 21/01/2026 | 0.127 | 112.800 | 35,000 | 15,040,000 | 25.070 | ||||
| 20/01/2026 | 0.126 | 112.400 | 580,000 | 15,040,000 | 25.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |