54385 中企摩通七九牛Ｅ (R 牛证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 8,913.830 | 0 | 310,000 | 0.310 | ||||
| 22/12/2025 | 0.062 | 8,939.680 | 7,000,000 | 310,000 | 0.310 | 7,000,000 | 0.061 | ||
| 19/12/2025 | 0.058 | 8,901.230 | 0 | 7,310,000 | 7.310 | ||||
| 18/12/2025 | 0.051 | 8,841.510 | 1,070,000 | 7,310,000 | 7.310 | 1,070,000 | 0.048 | ||
| 17/12/2025 | 0.051 | 8,843.570 | 80,000 | 6,240,000 | 6.240 | 80,000 | 0.043 | ||
| 16/12/2025 | 0.042 | 8,757.930 | 60,000 | 6,160,000 | 6.160 | 60,000 | 0.042 | ||
| 15/12/2025 | 0.060 | 8,917.700 | 40,000 | 6,220,000 | 6.220 | 40,000 | 0.060 | ||
| 12/12/2025 | 0.077 | 9,079.350 | 130,000 | 6,180,000 | 6.180 | 130,000 | 0.077 | ||
| 11/12/2025 | 0.062 | 8,934.280 | 240,000 | 6,310,000 | 6.310 | 50,000 | 0.062 | 190,000 | 0.067 |
| 10/12/2025 | 0.063 | 8,954.690 | 6,000,000 | 6,170,000 | 6.170 | 6,000,000 | 0.059 | ||
| 09/12/2025 | 0.062 | 8,936.410 | 4,980,000 | 170,000 | 0.170 | 4,970,000 | 0.065 | 10,000 | 0.072 |
| 08/12/2025 | 0.079 | 9,083.530 | 0 | 5,130,000 | 5.130 | ||||
| 05/12/2025 | 0.089 | 9,198.300 | 100,000 | 5,130,000 | 5.130 | 100,000 | 0.075 | ||
| 04/12/2025 | 0.080 | 9,106.480 | 110,000 | 5,230,000 | 5.230 | 110,000 | 0.076 | ||
| 03/12/2025 | 0.071 | 9,028.550 | 10,000 | 5,120,000 | 5.120 | 10,000 | 0.072 | ||
| 02/12/2025 | 0.085 | 9,182.650 | 50,000 | 5,110,000 | 5.110 | 50,000 | 0.090 | ||
| 01/12/2025 | 0.083 | 9,172.840 | 10,000 | 5,160,000 | 5.160 | 10,000 | 0.083 | ||
| 28/11/2025 | 0.081 | 9,130.180 | 250,000 | 5,170,000 | 5.170 | 250,000 | 0.080 | ||
| 27/11/2025 | 0.084 | 9,164.870 | 1,500,000 | 4,920,000 | 4.920 | 1,500,000 | 0.089 | ||
| 26/11/2025 | 0.084 | 9,162.370 | 50,000 | 3,420,000 | 3.420 | 50,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |