54357 恒指汇丰八七牛９ (R 牛证)
按盘价 
0.104 +0.033 (+46.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.071 | 25,465.600 | 11,850,000 | 2,120,000 | 1.060 | 3,540,000 | 0.078 | 2,070,000 | 0.077 |
| 12/03/2026 | 0.095 | 25,716.760 | 9,350,000 | 3,590,000 | 1.800 | 420,000 | 0.090 | 1,510,000 | 0.095 |
| 11/03/2026 | 0.106 | 25,898.760 | 19,390,000 | 2,500,000 | 1.250 | 5,490,000 | 0.115 | 5,260,000 | 0.115 |
| 10/03/2026 | 0.111 | 25,959.900 | 37,390,000 | 2,730,000 | 1.370 | 8,770,000 | 0.104 | 2,100,000 | 0.092 |
| 09/03/2026 | 0.059 | 25,408.460 | 176,020,000 | 9,400,000 | 4.700 | 33,520,000 | 0.042 | 36,020,000 | 0.042 |
| 06/03/2026 | 0.094 | 25,757.290 | 42,790,000 | 6,900,000 | 3.450 | 10,670,000 | 0.080 | 420,000 | 0.070 |
| 05/03/2026 | 0.059 | 25,321.340 | 236,100,000 | 17,150,000 | 8.580 | 65,080,000 | 0.068 | 31,960,000 | 0.056 |
| 04/03/2026 | 0.048 | 25,249.480 | 7,754,730,000 | 50,270,000 | 25.140 | 3,721,590,000 | 0.056 | 3,770,970,000 | 0.056 |
| 03/03/2026 | 0.097 | 25,768.080 | 930,000 | 890,000 | 0.450 | 160,000 | 0.131 | 770,000 | 0.106 |
| 02/03/2026 | 0.122 | 26,059.850 | 280,000 | 280,000 | 0.140 | 280,000 | 0.117 | ||
| 27/02/2026 | 0.181 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.156 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.187 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.178 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.221 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.164 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.191 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.177 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.220 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.243 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |