54351 恒指摩利五四熊Ｋ (R 熊证)
按盘价 
0.198 -0.042 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.240 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.244 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.250 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.250 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.226 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.230 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.233 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.242 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.217 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.243 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.243 | 20,478.460 | 10,000 | 0 | 0.000 | 10,000 | 0.214 | ||
| 18/10/2024 | 0.212 | 20,804.110 | 0 | 10,000 | 0.007 | ||||
| 17/10/2024 | 0.280 | 20,079.100 | 0 | 10,000 | 0.007 | ||||
| 16/10/2024 | 0.255 | 20,286.850 | 0 | 10,000 | 0.007 | ||||
| 15/10/2024 | 0.255 | 20,318.790 | 1,500,000 | 10,000 | 0.007 | 1,500,000 | 0.211 | ||
| 14/10/2024 | 0.188 | 21,092.870 | 46,480,000 | 1,510,000 | 1.086 | 14,580,000 | 0.202 | 12,370,000 | 0.212 |
| 10/10/2024 | 0.167 | 21,251.980 | 18,010,000 | 3,720,000 | 2.676 | 8,890,000 | 0.162 | 8,880,000 | 0.165 |
| 09/10/2024 | 0.228 | 20,637.240 | 82,310,000 | 3,730,000 | 2.683 | 28,910,000 | 0.207 | 32,640,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |