54344 华虹汇丰六七牛Ｂ (R 牛证)
按盘价 
0.900 +0.010 (+1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.890 | 147.900 | 0 | 10,000 | 0.030 | ||||
| 01/06/2026 | 0.930 | 152.300 | 350,000 | 10,000 | 0.030 | 350,000 | 0.929 | ||
| 29/05/2026 | 1.020 | 161.300 | 0 | 360,000 | 0.900 | ||||
| 28/05/2026 | 1.080 | 170.000 | 40,000 | 360,000 | 0.900 | 40,000 | 1.070 | ||
| 27/05/2026 | 0.910 | 152.400 | 140,000 | 400,000 | 1.000 | 120,000 | 0.928 | ||
| 26/05/2026 | 0.830 | 143.700 | 20,000 | 520,000 | 1.300 | 20,000 | 0.850 | ||
| 22/05/2026 | 0.680 | 130.100 | 0 | 540,000 | 1.350 | ||||
| 21/05/2026 | 0.680 | 128.000 | 0 | 540,000 | 1.350 | ||||
| 20/05/2026 | 0.700 | 132.800 | 0 | 540,000 | 1.350 | ||||
| 19/05/2026 | 0.550 | 116.600 | 0 | 540,000 | 1.350 | ||||
| 18/05/2026 | 0.550 | 115.800 | 0 | 540,000 | 1.350 | ||||
| 15/05/2026 | 0.550 | 115.900 | 0 | 540,000 | 1.350 | ||||
| 14/05/2026 | 0.670 | 127.000 | 0 | 540,000 | 1.350 | ||||
| 13/05/2026 | 0.690 | 129.800 | 0 | 540,000 | 1.350 | ||||
| 12/05/2026 | 0.690 | 129.500 | 0 | 540,000 | 1.350 | ||||
| 11/05/2026 | 0.710 | 134.000 | 0 | 540,000 | 1.350 | ||||
| 08/05/2026 | 0.700 | 130.800 | 0 | 540,000 | 1.350 | ||||
| 07/05/2026 | 0.780 | 141.400 | 0 | 540,000 | 1.350 | ||||
| 06/05/2026 | 0.670 | 130.100 | 0 | 540,000 | 1.350 | ||||
| 05/05/2026 | 0.580 | 119.000 | 0 | 540,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |