54326 恒指信证五五熊Ｋ (R 熊证)
按盘价 
0.174 -0.041 (-19.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.215 | 20,567.520 | 100,000 | 200,000 | 0.100 | 100,000 | 0.214 | ||
| 01/11/2024 | 0.220 | 20,506.430 | 2,300,000 | 300,000 | 0.150 | 1,000,000 | 0.225 | 1,300,000 | 0.224 |
| 31/10/2024 | 0.229 | 20,317.330 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.217 | 1,100,000 | 0.216 |
| 30/10/2024 | 0.231 | 20,380.640 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.213 | 1,500,000 | 0.213 |
| 29/10/2024 | 0.202 | 20,701.140 | 3,010,000 | 0 | 0.000 | 1,510,000 | 0.209 | 1,500,000 | 0.209 |
| 28/10/2024 | 0.204 | 20,599.360 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.207 | 20,590.150 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.217 | 20,489.620 | 10,000 | 10,000 | 0.010 | 10,000 | 0.211 | ||
| 23/10/2024 | 0.191 | 20,760.150 | 0 | 20,000 | 0.010 | ||||
| 22/10/2024 | 0.217 | 20,498.950 | 20,000 | 20,000 | 0.010 | 20,000 | 0.208 | ||
| 21/10/2024 | 0.218 | 20,478.460 | 340,000 | 0 | 0.000 | 340,000 | 0.199 | ||
| 18/10/2024 | 0.186 | 20,804.110 | 450,000 | 340,000 | 0.170 | 80,000 | 0.192 | 370,000 | 0.204 |
| 17/10/2024 | 0.250 | 20,079.100 | 580,000 | 50,000 | 0.030 | 580,000 | 0.210 | ||
| 16/10/2024 | 0.229 | 20,286.850 | 2,150,000 | 630,000 | 0.320 | 1,570,000 | 0.239 | 550,000 | 0.221 |
| 15/10/2024 | 0.232 | 20,318.790 | 610,000 | 1,650,000 | 0.830 | 490,000 | 0.209 | ||
| 14/10/2024 | 0.158 | 21,092.870 | 5,630,000 | 2,140,000 | 1.070 | 1,740,000 | 0.162 | 3,270,000 | 0.140 |
| 10/10/2024 | 0.141 | 21,251.980 | 9,850,000 | 610,000 | 0.310 | 5,700,000 | 0.130 | 3,290,000 | 0.141 |
| 09/10/2024 | 0.202 | 20,637.240 | 691,130,000 | 3,020,000 | 1.510 | 328,300,000 | 0.183 | 331,320,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |