54325 恒指信证五五熊Ｊ (R 熊证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.325 | 19,064.290 | 40,000 | 300,000 | 0.150 | 20,000 | 0.305 | 20,000 | 0.300 |
| 09/01/2025 | 0.310 | 19,240.890 | 60,000 | 300,000 | 0.150 | 30,000 | 0.303 | 30,000 | 0.298 |
| 08/01/2025 | 0.305 | 19,279.840 | 30,000 | 300,000 | 0.150 | 20,000 | 0.298 | 10,000 | 0.290 |
| 07/01/2025 | 0.295 | 19,447.580 | 680,000 | 310,000 | 0.160 | 320,000 | 0.275 | 360,000 | 0.271 |
| 06/01/2025 | 0.265 | 19,688.290 | 710,000 | 270,000 | 0.140 | 360,000 | 0.265 | 350,000 | 0.260 |
| 03/01/2025 | 0.265 | 19,760.270 | 160,000 | 280,000 | 0.140 | 70,000 | 0.262 | 90,000 | 0.261 |
| 02/01/2025 | 0.275 | 19,623.320 | 220,000 | 260,000 | 0.130 | 150,000 | 0.262 | 70,000 | 0.256 |
| 31/12/2024 | 0.228 | 20,059.950 | 40,000 | 340,000 | 0.170 | 20,000 | 0.227 | 20,000 | 0.222 |
| 30/12/2024 | 0.232 | 20,041.420 | 20,000 | 340,000 | 0.170 | 10,000 | 0.232 | 10,000 | 0.233 |
| 27/12/2024 | 0.228 | 20,090.460 | 60,000 | 340,000 | 0.170 | 30,000 | 0.229 | 30,000 | 0.228 |
| 24/12/2024 | 0.224 | 20,098.290 | 2,030,000 | 340,000 | 0.170 | 1,000,000 | 0.236 | 1,030,000 | 0.235 |
| 23/12/2024 | 0.248 | 19,883.130 | 3,200,000 | 310,000 | 0.160 | 1,600,000 | 0.248 | 1,600,000 | 0.247 |
| 20/12/2024 | 0.255 | 19,720.700 | 20,000 | 310,000 | 0.160 | 10,000 | 0.255 | 10,000 | 0.250 |
| 19/12/2024 | 0.265 | 19,752.510 | 30,000 | 310,000 | 0.160 | 20,000 | 0.275 | 10,000 | 0.270 |
| 18/12/2024 | 0.248 | 19,864.550 | 670,000 | 320,000 | 0.160 | 330,000 | 0.248 | 340,000 | 0.245 |
| 17/12/2024 | 0.260 | 19,700.480 | 110,000 | 310,000 | 0.160 | 60,000 | 0.261 | 50,000 | 0.257 |
| 16/12/2024 | 0.260 | 19,795.490 | 630,000 | 320,000 | 0.160 | 320,000 | 0.238 | 310,000 | 0.234 |
| 13/12/2024 | 0.237 | 19,971.240 | 1,150,000 | 330,000 | 0.170 | 1,130,000 | 0.216 | 20,000 | 0.212 |
| 12/12/2024 | 0.193 | 20,397.050 | 2,430,000 | 1,440,000 | 0.720 | 810,000 | 0.213 | 1,620,000 | 0.201 |
| 11/12/2024 | 0.214 | 20,155.050 | 690,000 | 630,000 | 0.320 | 420,000 | 0.207 | 270,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |