54300 港交法巴七七熊Ｉ (R 熊证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.102 | 432.400 | 50,000 | 1,655,000 | 1.103 | 30,000 | 0.101 | 20,000 | 0.106 |
| 05/01/2026 | 0.122 | 420.200 | 40,000 | 1,665,000 | 1.110 | 10,000 | 0.122 | ||
| 02/01/2026 | 0.132 | 415.800 | 80,000 | 1,655,000 | 1.103 | 80,000 | 0.133 | ||
| 31/12/2025 | 0.143 | 407.600 | 60,000 | 1,575,000 | 1.050 | 60,000 | 0.143 | ||
| 30/12/2025 | 0.139 | 408.600 | 0 | 1,635,000 | 1.090 | ||||
| 29/12/2025 | 0.139 | 408.200 | 0 | 1,635,000 | 1.090 | ||||
| 24/12/2025 | 0.135 | 410.000 | 10,000 | 1,635,000 | 1.090 | 10,000 | 0.131 | ||
| 23/12/2025 | 0.143 | 407.600 | 0 | 1,625,000 | 1.083 | ||||
| 22/12/2025 | 0.143 | 407.000 | 30,000 | 1,625,000 | 1.083 | 30,000 | 0.143 | ||
| 19/12/2025 | 0.145 | 407.000 | 80,000 | 1,595,000 | 1.063 | 80,000 | 0.149 | ||
| 18/12/2025 | 0.152 | 401.800 | 5,000 | 1,515,000 | 1.010 | 5,000 | 0.157 | ||
| 17/12/2025 | 0.160 | 398.400 | 0 | 1,520,000 | 1.013 | ||||
| 16/12/2025 | 0.163 | 396.000 | 105,000 | 1,520,000 | 1.013 | 100,000 | 0.164 | ||
| 15/12/2025 | 0.149 | 403.800 | 0 | 1,620,000 | 1.080 | ||||
| 12/12/2025 | 0.149 | 401.800 | 0 | 1,620,000 | 1.080 | ||||
| 11/12/2025 | 0.151 | 400.800 | 0 | 1,620,000 | 1.080 | ||||
| 10/12/2025 | 0.151 | 402.800 | 0 | 1,620,000 | 1.080 | ||||
| 09/12/2025 | 0.152 | 401.200 | 0 | 1,620,000 | 1.080 | ||||
| 08/12/2025 | 0.145 | 404.600 | 0 | 1,620,000 | 1.080 | ||||
| 05/12/2025 | 0.141 | 407.400 | 10,000 | 1,620,000 | 1.080 | 10,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |