54290 恒指法巴八甲熊６ (R 熊证)
按盘价 
0.151 -0.019 (-11.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.170 | 25,235.410 | 50,180,000 | 62,960,000 | 25.184 | 8,830,000 | 0.159 | 2,350,000 | 0.144 |
| 15/12/2025 | 0.133 | 25,628.880 | 61,900,000 | 69,440,000 | 27.776 | 7,400,000 | 0.126 | 500,000 | 0.120 |
| 12/12/2025 | 0.102 | 25,976.790 | 146,570,000 | 76,340,000 | 30.536 | 20,070,000 | 0.108 | 56,990,000 | 0.104 |
| 11/12/2025 | 0.141 | 25,530.510 | 45,910,000 | 39,420,000 | 15.768 | 7,630,000 | 0.126 | 4,400,000 | 0.122 |
| 10/12/2025 | 0.145 | 25,540.780 | 40,510,000 | 42,650,000 | 17.060 | 4,500,000 | 0.157 | 3,750,000 | 0.161 |
| 09/12/2025 | 0.152 | 25,434.230 | 28,870,000 | 43,400,000 | 17.360 | 810,000 | 0.147 | 6,880,000 | 0.132 |
| 08/12/2025 | 0.120 | 25,765.360 | 67,350,000 | 37,330,000 | 14.932 | 5,340,000 | 0.115 | 3,630,000 | 0.094 |
| 05/12/2025 | 0.092 | 26,085.080 | 140,580,000 | 39,040,000 | 15.616 | 38,890,000 | 0.096 | 23,460,000 | 0.098 |
| 04/12/2025 | 0.106 | 25,935.900 | 90,180,000 | 54,470,000 | 21.788 | 7,300,000 | 0.117 | 14,890,000 | 0.112 |
| 03/12/2025 | 0.124 | 25,760.730 | 57,730,000 | 46,880,000 | 18.752 | 17,860,000 | 0.111 | 5,560,000 | 0.109 |
| 02/12/2025 | 0.096 | 26,095.050 | 143,840,000 | 59,180,000 | 23.672 | 17,090,000 | 0.087 | 21,470,000 | 0.093 |
| 01/12/2025 | 0.105 | 26,033.260 | 220,160,000 | 54,800,000 | 21.920 | 59,730,000 | 0.102 | 57,820,000 | 0.106 |
| 28/11/2025 | 0.112 | 25,858.890 | 39,230,000 | 56,710,000 | 22.684 | 4,410,000 | 0.109 | 3,190,000 | 0.114 |
| 27/11/2025 | 0.109 | 25,945.930 | 128,000,000 | 57,930,000 | 23.172 | 15,350,000 | 0.109 | 29,930,000 | 0.102 |
| 26/11/2025 | 0.110 | 25,928.080 | 98,780,000 | 43,350,000 | 17.340 | 14,640,000 | 0.098 | 31,780,000 | 0.098 |
| 25/11/2025 | 0.112 | 25,894.550 | 42,310,000 | 26,210,000 | 10.484 | 13,620,000 | 0.110 | 13,780,000 | 0.109 |
| 24/11/2025 | 0.137 | 25,716.500 | 31,420,000 | 26,050,000 | 10.420 | 1,420,000 | 0.144 | 13,430,000 | 0.139 |
| 21/11/2025 | 0.180 | 25,220.020 | 9,210,000 | 14,040,000 | 5.616 | 4,220,000 | 0.167 | 1,090,000 | 0.162 |
| 20/11/2025 | 0.120 | 25,835.570 | 14,390,000 | 17,170,000 | 6.868 | 4,400,000 | 0.117 | 6,660,000 | 0.117 |
| 19/11/2025 | 0.120 | 25,830.650 | 19,710,000 | 14,910,000 | 5.964 | 5,200,000 | 0.120 | 8,810,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |