54289 恒指法巴七八熊Ｂ (R 熊证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.330 | 19,064.290 | 0 | 16,530,000 | 6.612 | ||||
| 09/01/2025 | 0.315 | 19,240.890 | 0 | 16,530,000 | 6.612 | ||||
| 08/01/2025 | 0.310 | 19,279.840 | 880,000 | 16,530,000 | 6.612 | 880,000 | 0.295 | ||
| 07/01/2025 | 0.295 | 19,447.580 | 0 | 17,410,000 | 6.964 | ||||
| 06/01/2025 | 0.270 | 19,688.290 | 0 | 17,410,000 | 6.964 | ||||
| 03/01/2025 | 0.270 | 19,760.270 | 0 | 17,410,000 | 6.964 | ||||
| 02/01/2025 | 0.280 | 19,623.320 | 0 | 17,410,000 | 6.964 | ||||
| 31/12/2024 | 0.239 | 20,059.950 | 0 | 17,410,000 | 6.964 | ||||
| 30/12/2024 | 0.237 | 20,041.420 | 200,000 | 17,410,000 | 6.964 | 100,000 | 0.234 | 100,000 | 0.231 |
| 27/12/2024 | 0.236 | 20,090.460 | 20,000 | 17,410,000 | 6.964 | 20,000 | 0.236 | ||
| 24/12/2024 | 0.231 | 20,098.290 | 20,000 | 17,430,000 | 6.972 | 20,000 | 0.230 | ||
| 23/12/2024 | 0.260 | 19,883.130 | 0 | 17,410,000 | 6.964 | ||||
| 20/12/2024 | 0.265 | 19,720.700 | 0 | 17,410,000 | 6.964 | ||||
| 19/12/2024 | 0.260 | 19,752.510 | 0 | 17,410,000 | 6.964 | ||||
| 18/12/2024 | 0.260 | 19,864.550 | 0 | 17,410,000 | 6.964 | ||||
| 17/12/2024 | 0.270 | 19,700.480 | 2,000,000 | 17,410,000 | 6.964 | 2,000,000 | 0.270 | ||
| 16/12/2024 | 0.265 | 19,795.490 | 9,750,000 | 19,410,000 | 7.764 | 4,880,000 | 0.247 | 4,870,000 | 0.245 |
| 13/12/2024 | 0.250 | 19,971.240 | 920,000 | 19,420,000 | 7.768 | 920,000 | 0.241 | ||
| 12/12/2024 | 0.211 | 20,397.050 | 2,410,000 | 20,340,000 | 8.136 | 750,000 | 0.209 | 1,660,000 | 0.218 |
| 11/12/2024 | 0.228 | 20,155.050 | 380,000 | 19,430,000 | 7.772 | 280,000 | 0.210 | 100,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |