54287 恒指法兴八八牛Ｂ (R 牛证)
按盘价 
0.184 +0.017 (+10.180%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.184 | 26,705.940 | 430,000 | 70,000 | 0.035 | 410,000 | 0.182 | 20,000 | 0.165 |
| 13/02/2026 | 0.167 | 26,567.120 | 390,000 | 460,000 | 0.230 | 390,000 | 0.162 | ||
| 12/02/2026 | 0.212 | 27,032.540 | 0 | 70,000 | 0.035 | ||||
| 11/02/2026 | 0.233 | 27,266.380 | 0 | 70,000 | 0.035 | ||||
| 10/02/2026 | 0.226 | 27,183.150 | 0 | 70,000 | 0.035 | ||||
| 09/02/2026 | 0.215 | 27,027.160 | 600,000 | 70,000 | 0.035 | 600,000 | 0.207 | ||
| 06/02/2026 | 0.170 | 26,559.950 | 140,000 | 670,000 | 0.335 | 70,000 | 0.165 | 70,000 | 0.151 |
| 05/02/2026 | 0.199 | 26,885.240 | 720,000 | 670,000 | 0.335 | 460,000 | 0.186 | 260,000 | 0.168 |
| 04/02/2026 | 0.199 | 26,847.320 | 800,000 | 870,000 | 0.435 | 800,000 | 0.182 | ||
| 03/02/2026 | 0.195 | 26,834.770 | 200,000 | 70,000 | 0.035 | 190,000 | 0.209 | 10,000 | 0.172 |
| 02/02/2026 | 0.192 | 26,775.570 | 210,000 | 250,000 | 0.125 | 210,000 | 0.191 | ||
| 30/01/2026 | 0.260 | 27,387.110 | 0 | 40,000 | 0.020 | ||||
| 29/01/2026 | 0.305 | 27,968.090 | 0 | 40,000 | 0.020 | ||||
| 28/01/2026 | 0.290 | 27,826.910 | 10,000 | 40,000 | 0.020 | 10,000 | 0.290 | ||
| 27/01/2026 | 0.226 | 27,126.950 | 10,000 | 50,000 | 0.025 | 10,000 | 0.220 | ||
| 26/01/2026 | 0.192 | 26,765.520 | 0 | 60,000 | 0.030 | ||||
| 23/01/2026 | 0.191 | 26,749.510 | 0 | 60,000 | 0.030 | ||||
| 22/01/2026 | 0.178 | 26,629.960 | 0 | 60,000 | 0.030 | ||||
| 21/01/2026 | 0.177 | 26,585.060 | 0 | 60,000 | 0.030 | ||||
| 20/01/2026 | 0.171 | 26,487.510 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |