54255 百度法巴四乙熊Ｂ (R 熊证)
按盘价 
0.157 -0.001 (-0.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.157 | 85.650 | 0 | ||||||
| 23/12/2024 | 0.158 | 84.550 | 0 | 25,000 | 0.025 | ||||
| 20/12/2024 | 0.162 | 81.950 | 0 | 25,000 | 0.025 | ||||
| 19/12/2024 | 0.158 | 84.100 | 0 | 25,000 | 0.025 | ||||
| 18/12/2024 | 0.151 | 87.750 | 0 | 25,000 | 0.025 | ||||
| 17/12/2024 | 0.152 | 86.250 | 0 | 25,000 | 0.025 | ||||
| 16/12/2024 | 0.152 | 87.200 | 0 | 25,000 | 0.025 | ||||
| 13/12/2024 | 0.152 | 86.850 | 0 | 25,000 | 0.025 | ||||
| 12/12/2024 | 0.152 | 87.600 | 0 | 25,000 | 0.025 | ||||
| 11/12/2024 | 0.154 | 85.500 | 0 | 25,000 | 0.025 | ||||
| 10/12/2024 | 0.154 | 85.550 | 0 | 25,000 | 0.025 | ||||
| 09/12/2024 | 0.153 | 87.100 | 0 | 25,000 | 0.025 | ||||
| 06/12/2024 | 0.157 | 84.950 | 0 | 25,000 | 0.025 | ||||
| 05/12/2024 | 0.158 | 83.850 | 0 | 25,000 | 0.025 | ||||
| 04/12/2024 | 0.158 | 83.650 | 0 | 25,000 | 0.025 | ||||
| 03/12/2024 | 0.158 | 84.150 | 0 | 25,000 | 0.025 | ||||
| 02/12/2024 | 0.161 | 82.900 | 0 | 25,000 | 0.025 | ||||
| 29/11/2024 | 0.164 | 81.300 | 0 | 25,000 | 0.025 | ||||
| 28/11/2024 | 0.164 | 80.450 | 0 | 25,000 | 0.025 | ||||
| 27/11/2024 | 0.162 | 82.350 | 0 | 25,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |