54242 腾讯瑞银四乙牛Ｇ (R 牛证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.305 | 444.600 | 0 | ||||||
| 27/09/2024 | 0.290 | 437.800 | 695,000 | 720,000 | 0.720 | 695,000 | 0.290 | ||
| 26/09/2024 | 0.275 | 430.000 | 40,000 | 1,415,000 | 1.420 | 20,000 | 0.255 | 20,000 | 0.260 |
| 25/09/2024 | 0.227 | 405.400 | 410,000 | 1,415,000 | 1.420 | 410,000 | 0.242 | ||
| 24/09/2024 | 0.220 | 402.200 | 45,000 | 1,825,000 | 1.820 | 45,000 | 0.211 | ||
| 23/09/2024 | 0.190 | 387.600 | 5,000 | 1,870,000 | 1.870 | 5,000 | 0.190 | ||
| 20/09/2024 | 0.195 | 388.600 | 0 | 1,875,000 | 1.880 | ||||
| 19/09/2024 | 0.195 | 388.800 | 295,000 | 1,875,000 | 1.880 | 290,000 | 0.176 | ||
| 17/09/2024 | 0.178 | 380.000 | 0 | 2,165,000 | 2.170 | ||||
| 16/09/2024 | 0.173 | 377.800 | 5,000 | 2,165,000 | 2.170 | 5,000 | 0.163 | ||
| 13/09/2024 | 0.167 | 374.800 | 0 | 2,160,000 | 2.160 | ||||
| 12/09/2024 | 0.166 | 372.600 | 15,000 | 2,160,000 | 2.160 | 5,000 | 0.168 | 10,000 | 0.166 |
| 11/09/2024 | 0.160 | 370.200 | 20,000 | 2,155,000 | 2.150 | ||||
| 10/09/2024 | 0.159 | 368.600 | 270,000 | 2,155,000 | 2.150 | ||||
| 09/09/2024 | 0.160 | 371.200 | 10,000 | 2,155,000 | 2.150 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.168 | 373.400 | 0 | 2,155,000 | 2.150 | ||||
| 04/09/2024 | 0.168 | 372.800 | 0 | 2,155,000 | 2.150 | ||||
| 03/09/2024 | 0.177 | 378.200 | 0 | 2,155,000 | 2.150 | ||||
| 02/09/2024 | 0.177 | 377.800 | 0 | 2,155,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |