54228 恒指国君七乙牛９ (R 牛证)
按盘价 
0.235 +0.002 (+0.858%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.233 | 25,774.140 | 20,000 | 220,000 | 0.147 | 20,000 | 0.245 | ||
| 22/12/2025 | 0.234 | 25,801.770 | 0 | 200,000 | 0.133 | ||||
| 19/12/2025 | 0.224 | 25,690.530 | 0 | 200,000 | 0.133 | ||||
| 18/12/2025 | 0.205 | 25,498.130 | 0 | 200,000 | 0.133 | ||||
| 17/12/2025 | 0.200 | 25,468.780 | 0 | 200,000 | 0.133 | ||||
| 16/12/2025 | 0.180 | 25,235.410 | 0 | 200,000 | 0.133 | ||||
| 15/12/2025 | 0.220 | 25,628.880 | 0 | 200,000 | 0.133 | ||||
| 12/12/2025 | 0.250 | 25,976.790 | 300,000 | 200,000 | 0.133 | 300,000 | 0.240 | ||
| 11/12/2025 | 0.210 | 25,530.510 | 0 | 500,000 | 0.333 | ||||
| 10/12/2025 | 0.205 | 25,540.780 | 0 | 500,000 | 0.333 | ||||
| 09/12/2025 | 0.198 | 25,434.230 | 0 | 500,000 | 0.333 | ||||
| 08/12/2025 | 0.234 | 25,765.360 | 300,000 | 500,000 | 0.333 | 300,000 | 0.239 | ||
| 05/12/2025 | 0.260 | 26,085.080 | 0 | 200,000 | 0.133 | ||||
| 04/12/2025 | 0.248 | 25,935.900 | 200,000 | 200,000 | 0.133 | 200,000 | 0.246 | ||
| 03/12/2025 | 0.231 | 25,760.730 | 200,000 | 400,000 | 0.267 | 200,000 | 0.235 | ||
| 02/12/2025 | 0.255 | 26,095.050 | 0 | 200,000 | 0.133 | ||||
| 01/12/2025 | 0.248 | 26,033.260 | 0 | 200,000 | 0.133 | ||||
| 28/11/2025 | 0.243 | 25,858.890 | 0 | 200,000 | 0.133 | ||||
| 27/11/2025 | 0.243 | 25,945.930 | 0 | 200,000 | 0.133 | ||||
| 26/11/2025 | 0.242 | 25,928.080 | 0 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |